Market Update

Subject: Market Update

From: thunting@lib.uci.edu

Date: Thu, 21 Oct 2004 13:01:10 -0700 (PDT)

To: thunting@lib.uci.edu

Spent: 4,507.58
Current Value: 4,184.17
Net Total: -271.22
Gain: -7.17
Actual Net Total: -379.41
Actual Gain: -8.31
29.0500 50.1100 < td>25153.5900 < td> < td>HRPT Properties Trust27.5494 -8.0565

#	Name	Symbol	Current Price	Low (1yr)	High (1yr)	Total10	Total5	Total1	Div1	Bought x at	Gain
1	Dell	DELL	35.3000	31.2000	36.9800	538.7709	-2.0911	-4.3537	0.0000	0.00
2	Time Warner	TWX	16.4100	14.8500	19.0700	316.6937	-14.6503	5.1447	0.0000	0.00
3	Starwood Hotels & Resorts Worldwide	HOT	47.5000	33.0700	48.5400	221.9336	30.0828	31.8785	1.7910	0.00
4	American Land Lease	ANL	19.6500	16.8900	22.2000	161.6855	19.0385	13.6163	5.0994	0.00
5	Cisco	CSCO	18.6700	17.7900	29.1300	111.8716	-9.3337	-12.6007	0.0000	0.00
6	Brandywine Realty Trust	BDN	24.3000	30.8100	93.8500	24.8054	18.7671	6.1367	0.00
7	CitiGroup (Citibank)	C	43.0900	43.1900	52.2900	86.8476	8.4568	-5.7389	3.5805	0.00
Price at 1 Year low!
8	Goldenwest Financial	GDW	109.1000	95.6800	116.8000	79.2005	45.6070	13.9829	0.3678	0.00
9	Walgreen	WAG	36.1200	32.4500	37.8500	73.1281	9.0772	9.5686	0.5036	0.00
10	Target	TGT	48.0500	37.0500	48.4600	72.7276	10.2689	21.4841	0.6020	0.00
11	Telefoni SA ADR	TEF	49.0100	36.6900	51.6700	72.1963	15.1171	32.1456	1.5031	0.00
12	Medtronic	MDT	43.3600	53.1900	71.3633	10.4559	10.4504	0.6234	0.00
13	Forest City Enterprises	FCEA	55.0100	42.7200	56.0000	68.7679	49.3789	27.8150	0.6738	0.00
14	Amgen	AMGN	54.0400	52.8200	66.2300	67.3932	8.1628	-11.3747	0.0000	0.00
15	Microsoft	MSFT	28.5600	24.1500	29.3500	67.3324	-7.6639	-1.9421	0.2787	0.00
16	Bedford Property Investors, Inc.	BED	29.2100	25.4200	31.8600	67.2735	24.6725	20.5437	7.0345	32x31.2600	-65.60
17	Merrill Lynch & Co., Inc.	MER	52.3100	47.5300	64.2500	65.1684	13.2765	-7.8878	1.2329	0.00
18	United T echnologies (Sikorsky, carrier, pratt & whit, chubb)	UTX	91.0000	81.5000	97.5000	63.3843	14.3296	8.8460	1.5573	0.00
19	Barclays PLC (ADR)	BCS	39.8000	33.0400	41.3600	62.3307	16.9039	17.1309	4.0099	0.00
20	Analog	ADI	40.3800	33.5700	51.3900	61.1814	10.9172	-14.7124	0.0000	0.00
21	Washington Mutual	WM	38.7400	37.6300	46.5500	57.4972	26.4048	-2.2733	4.4914	12x39.5300	-4.20
22	Linear Technology	LLTC	37.3700	34.4200	44.9500	57.4636	4.0884	-12.2865	1.0383	0.00
23	BRT Realty Trust	BRT	22.4500	19.0800	29.2100	55.4126	45.3333	16.0876	7.9204	0.00
24	Morgan Stanley Dean Witter	MWD	48.5900	46.8000	62.2200	53.4310	1.4974	-7.6632	2.0921	0.00
25	American Express	AXP	52.2000	43.9300	53.7100	52.8906	2.4616	8.5331	0.8060	0.00
26	Texas Instruments	TXN	23.2000	18.4000	33.6500	52.8120	-8.0072	-15.8504	0.3760	0.00
27	Bank of America	BAC	43.9300	43.3300	89.0100	52.4414	21.5219	14.9593	13.0375	12x84.6300	49.56
28	Mack-Cali Realty Corp	CLI	43.1900	35.2000	45.9700	50.9727	25.0610	17.4182	5.8537	0.00
29	Bank of NY	BK	31.5800	27.5500	34.7100	50.5253	-1.3723	4.6284	2.4904	0.00
30	Intel	INTC	21.7500	19.6800	34.2400	50.2711	-7.7584	-32.7833	0.6527	1x26.6400	-4.81
31	Pfizer	PFE	28.3700	28.3000	38.8500	49.5331	-5.2407	-8.0635	2.3322	0.00
32	Lexington Corp. Prop. Tr.	LXP	22.5300	17.3000	22.6600	49.5304	35.4495	17.0376	6.2163	0.00
33	Wells Fargo	WFC	58.3400	54.4400	60.6500	48.6729	10.3910	9.2793	3.1112	0.00
34	Freddie Mac	FRE	64.5600	53.2800	69.0000	48.6082	10.3504	13.1044	1.7835	0.00
35	Franklin Electric	FELE	38.0000	34.4500	69.0100	47.6390	28.4873	24.3548	2.7347	0.00
36	Public Storage, Inc.	PSA	52.2300	39.7000	52.5300	47.3511	34.3960	31.0404	3.4796	0.00
37	GE	GE	33.4400	27.8100	34.4600	46.8265	-1.8739	17.7978	2.4082	0.00
38	Town & Country Trus	TCT	27.5700	22.6200	27.9300	46.5161	24.1060	19.2339	6.3166	0.00
39	Oracle	ORCL	12.4200	9.8600	14.8900	46.2022	1.9872	3.6728	0.0000	0.00
40	Anheuser-Busch	BUD	50.1300	48.7900	54.2900	45.7763	11.1861	3.7500	1.8049	0.00
41	Equity Residential	EQR	33.6200	27.2900	33.3800	42.9082	25.6801	17.1303	5.2676	0.00
42	Vodafone Group	VOD	25.3000	20.4700	27.8000	42.2529	-8.6571	22.5276	1.3770	0.00
43	IBM	IBM	88.1300	82.2100	100.1900	41.7180	0.1626	0.6410	0.7656	0.00
44	Tyco International	TYC	30.2900	20.7000	33.1400	40.7823	-6.1945	35.4768	0.1746	0.00
45	Microchip	MCHP	30.5500	25.2600	36.0300	40.6485	14.0348	2.0566	0.5265	0.00
46	CenterPoint Properties	CNT	46.0300	37.8600	82.9000	40.2806	16.2336	-30.0130	6.4706	0.00
47	Realty Income Corporation	O	47.6800	36.2500	47.5000	40.2559	34.0055	22.9588	5.1697	0.00
48	CRT Properties, Inc.	CRO	22.0000	19.2000	24.3000	39.4056	20.0262	17.6530	6.4044	0.00
49	Diodes Incorporated	DIOD	27.7800	16.8300	30.9000	39.4052	60.1810	15.2146	0.0000	0.00
50	Colonial Properties Trust	CLP	42.4600	33.9300	41.9000	38.8328	26.3055	15.1448	6.4520	0.00
51	Camden Property Trust	CPT	46.0500	39.1600	47.7500	37.9372	25.1392	21.2235	5.5205	0.00
52	Fannie Mae	FNM	67.2100	63.4000	79.8800	37.8822	4.3519	-6.3511	2.9804	0.00
53	Universal Health Realty	UHT	30.5200	24.8200	34.0000	37.7722	28.6237	14.5863	6.6025	0.00
54	First Industrial Realty, Inc.	FR	38.3000	32.2000	40.3900	37.2464	24.4616	22.1688	7.2238	0.00
55	TCF Financial Corporation	TCB	30.1500	29.6600	64.3300	37.0327	6.0576	-37.5717	4.8141	0.00
56	HP	HPQ	18.4100	16.5000	26.1200	37.0207	7.3755	-14.5555	1.7553	1x21.5000	-3.01
57	Walmart	WMT	52.1500	50.7400	61.0500	36.8535	-0.2843	-10.1916	0.9146	0.00
58	Lily (Eli)	LLY	52.6800	55.1000	76.2600	35.7702	-2.0692	-9.6000	2.5408	0.00
Price at 1 Year low!
59	II-VI	IIVI	32.3600	21.5200	39.6100	35.6599	35.3538	50.1043	0.0000	0.00
60	Excel Technology	XLTC	25.7400	23.5200	36.8400	35.5516	15.3103	-5.1501	0.0000	0.00
61	Penn Engineering	PNN	18.6700	14.0000	21.5800	35.4667	13.1546	10.9005	1.4085	0.00
62	First Acceptance Corporation	FAC	8.0200	5.2500	9.2000	34.8634	29.9631	44.1606	0.0000	0.00
63	Mobil/Exxon	XOM	48.9100	35.1500	50.0300	34.6760	8.9876	30.1434	2.1281	0.00
64	AstraZeneca PLC	AZN	40.4200	37.9700	50.8500	33.4900	-1.0367	-14.0140	2.1070	0.00
65	Praxair	PX	41.9400	34.7000	74.4000	33.3968	20.5095	28.9905	3.4164	0.00
66	Berkshire Hathaway	BRKA	83800.0000	75750.0000	95650.0000	32.9333	11.0459	10.5882	0.0000	0.00
67	Home Depot	HD	39.7500	32.8800	40.1800	32.7423	-3.0611	10.0692	0.7852	0.00
68	CarrAmerica Realty Corp	CRE	32.9000	27.1000	34.2500	32.7087	20.4365	14.6495	6.1218	0.00
69	Shurgard Storage Centers, Inc.	SHU	38.9200	33.1500	40.3500	32.4300	23.5638	11.6826	5.6418	0.00
70	American International Group	AIG	56.5400	56.5900	76.7700	32.4284	0.4946	-5.5329	0.4861	0.00
Price at 1 Year low!
71	BP (Arco) (British Petroleum)	BP	59.1100	41.7000	59.5500	31.5085	3.2698	41.0617	2.8982	0.00
72	Catellus Development	CDX	28.5900	21.5200	28.0100	31.4074	30.2246	5.6711	0.0000	0.00
73	Royal Philips Electronics	PHG	23.7800	21.9700	33.3100	29.6231	1.4569	-11.5571	1.9251	0.00
74	AMLI Residential Properties Trust	AML	32.2000	25.1500	32.2400	29.0824	22.0536	29.0323	5.9850	0.00
75	CVS	CVS	43.1200	33.3300	43.7100	29.0203	-0.1674	28.6132	0.6176	0.00
76	Total S.A.	TOT	105.0100	77.1200	105.0900	28.2668	15.7484	36.1822	2.8567	0.00
77	LTC Properties, Inc.	LTC	18.6600	11.5800	18.8900	27.7778	25.2991	64.7679	5.8266	0.00
78	Aventis	AVE	84.2200	52.8000	86.0000	27.6858	12.5456	57.5005	1.1548	0.00
79	SunTrust Banks, Inc.	STI	68.4900	61.8000	76.4100	27.6248	2.6536	10.1333	2.8567	0.00
80	KeyCorp	KEY	32.3600	26.6300	32.9400	27.5494	12.2725	24.7855	3.8330	0.00
81	Manufactured Home Commun	MHC	34.1700	28.9000	38.9500	27.4242	16.6788	-10.3184	0.1146	0.00
82	3M	MMM	77.7200	74.8700	90.0100	26.0021	18.6593	3.5894	1.8359	0.00
83	Alcoa	AA	31.8000	28.7000	38.9100	25.9662	2.0762	5.7418	1.9194	0.00
84	PNC Financial Services	PNC	52.0700	49.4200	58.7000	25.9579	3.2354	6.1224	3.8402	0. 00
85	Altria	MO	47.1600	44.9500	58.4400	25.8425	29.7206	10.4070	5.8426	0.00
86	Kramont Realty Trust	KRT	19.0000	14.6500	19.9500	25.6842	40.7461	14.9083	6.9370	0.00
87	United Dominion Realty Trust	UDR	20.0500	17.4500	21.2300	25.1328	29.8886	16.1209	5.8287	51x19.4000	48.09
88	Washington Real Estate Investment Fund	WRE	31.0300	25.8000	32.7600	24.7921	31.3828	7.1615	5.0197	0.00
89	Home Properties	HME	41.1300	36.8500	41.6500	24.6899	19.6155	8.9560	6.0740	0.00
90	Winston Hotels, Inc.	WXH	10.7500	8.2400	11.2400	24.6591	19.3048	11.3749	5.6285	0.00
91	Huntington Bank	HBAN	23.5600	20.8000	25.1700	24.5090	2.5624	15.6624	3.0904	0.00
92	Abbott Laboratories	ABT	40.9300	38.3600	47.1500	24.3974	5.1049	6.5200	9.3502	0.00
93	Dominion Resources Inc	D	64.0100	59.3600	66.2400	23.9738	14.8358	9.6774	3.9644	0.00
94	Pepsi (Pizza Hut, Taco Bell,fritolay,lipton,roldgold)	PEP	48.7900	45.3900	55.5500	23.7696	11.1858	3.6348	1.5974	0.00
95	Hain Celestial Group (Yves, rice dream, soydream,westsoy)	HAIN	18.0600	15.2400	24.0900	23.7100	-5.0021	-7.4935	0.0000	0.00
96	UBS AG	USB	28.1000	25.1300	30.0000	23.6332	-0.1472	12.2608	4.9020	0 .00
97	Northrup Grummon (TRW)	NOC	50.5400	50.0200	106.1800	23.6258	22.7933	19.0295	5.9576	0.00
98	Caterpillar	CAT	77.3600	69.6200	85.0100	23.2813	13.6831	12.6168	1.4234	0.00
99	Coke	CCE	18.9900	18.6200	29.0200	23.2813	-3.0816	-7.1359	0.8493	0.00
100	Bristol-Myers Squibb	BMY	23.2800	22.5000	30.6400	23.1424	-11.5396	-2.5100	4.7966	0.00
101	Wyeth	WYE	37.0900	33.8000	45.8000	22.9476	-3.2479	-16.7031	2.4711	0.00
102	Sunoco	SUN	74.0000	40.9200	77.0600	22.2121	46.0144	79.8269	1.5487	0.00
103	HRPT Properties Trust	HRP	11.2200	8.8500	11.4400	22.0763	15.1646	29.6858	7.3543	0.00
104	Saul Centers, Inc.	BFS	32.8500	24.7000	33.2800	21.5085	35.1322	24.4846	4.7474	0.00
105	Microsemi Corporation	MSCC	15.2600	9.6300	32.6100	21.3730	20.8267	-23.6790	0.0000	0.00
106	Int rectifier	IRF	37.5500	31.3900	56.2500	21.0968	21.0329	-21.6685	0.0000	0.00
107	BankOne	ONE	51.0000	42.0800	56.4900	21.0694	14.7540	21.8430	1.3686	0.00
108	Alleghany Corporation	Y	286.0000	201.2000	299.7600	20.9797	11.3774	35.9318	0.0000	0.00
109	JP Morgan Chase	JPM	37.7900	34.6300	43.0100	20.7174	-5.6029	5.2904	3.6510	0.00
110	Honda	HMC	23.7400	19.1800	25.3700	20.4636	5.1250	19.0387	0.8057	0.00
111	Healthcare Realty Trust	HR	40.7100	32.8700	43.6600	20.1341	36.9096	25.5156	6.3140	0.00
112	Bellsouth	BLS	27.3300	23.7800	30.6700	20.1073	-5.0605	21.7410	3.7263	0.00
113	Royal Dutch Petroleum Company	RD	53.4500	44.1500	53.8500	19.9600	-0.6972	15.9233	1.3755	0.00
114	National Health Investors	NHI	28.6200	19.8700	30.8000	19.9546	27.2137	51.8621	6.2500	0.00
115	Air Products and Chemicals, Inc.	APD	52.9200	44.5000	55.2700	19.9490	21.8115	15.5306	1.9802	0.00
116	United Mobile Homes, Inc.	UMH	14.3800	12.4800	17.5000	19.9421	21.5653	-6.8769	6.4910	0.00
117	Apartment Investment and Management	AIV	36.1700	27.8800	41.6000	19.3279	7.5089	-8.2212	6.7077	0.00
118	Archstone-Smith Trust	ASN	33.1700	26.1500	33.7700	19.0501	22.1772	27.6702	5.2108	0.00
119	Glaxosmithkline (tums)	GSK	42.1100	39.0400	47.4000	18.9184	-3.4247	-0.6626	3.6565	0.00
120	Duke Realty Corp.	DRE	33.8400	28.6000	35.1600	18.7543	24.4592	19.2489	5.4976	0.00
121	Emerson	EMR	62.6900	54.4400	68.4600	18.6970	4.7746	14.4810	2.5790	0.00
122	Schering-Plough	SGP	17.0100	14.5200	19.9800	18.5617	-12.0369	5.8750	1.3158	0.00
123	Edison International (Southern california edison)	EIX	29.3000	19.6800	29.7800	18.3000	3.0977	54.3665	2.6864	0.00
124	Merck	MRK	31.2900	30.0700	49.0800	17.5020	-9.5177	-32.7540	4.7452	0.00
125	EastGroup Properties Inc.	EGP	35.1800	28.0100	35.9500	17.4775	28.1678	26.7325	5.5251	0.00
126	BRE Properties, Inc.	BRE	40.0100	30.7500	40.2000	17.4289	24.1924	24.9757	4.9872	0.00
127	Cooperative Bankshares	COOP	25.4800	21.7000	28.2500	17.3813	33.7029	10.2553	0.9349	0.00
128	Post Properties	PPS	32.1500	26.2700	32.1500	17.2995	4.0086	21.3975	5.6729	0.00
129	Vornado Realty Trust	VNO	66.0700	48.0900	66.3300	16.9827	31.6886	35.7951	4.8437	0.00
130	Sun Communities	SUI	39.1100	34.0000	42.8200	16.9462	11.1318	5.9640	6.2919	0.00
131	Summit Properties	SMT	30.5900	21.1800	30.8700	16.9206	21.3089	39.3565	4.4039	0.00
132	Pennsylvania R.E.I.T.	PEI	40.5500	30.8000	40.9400	16.8038	35.0082	21.8292	5.3731	0.00
133	Unilever NV	UN	57.6100	56.8300	74.4000	16.6315	-0.1190	1.2040	3.7517	0. 00
134	Dow	DOW	42.7900	34.8500	46.3600	16.6017	5.9938	23.3900	3.1221	0.00
135	Health Care REIT, Inc.	HCN	36.3100	29.0000	40.7000	16.4932	29.1740	17.2076	6.5998	0.00
136	Boeing	BA	49.6800	35.9400	55.1500	15.8675	3.3923	35.7923	1.5114	0.00
137	Conagra	CAG	25.7800	23.4800	29.3400	15.6314	5.6256	12.2125	4.0326	0.00
138	Urstadt Biddle Prop	UBP	15.0500	12.9100	15.8500	15.4441	34.3885	20.5128	5.1316	0.00
139	Dow Jones	^DJI	9861.3400	9582.4600	10737.7000	15.4078	-0.7978	1.4290	0.0000	0.00
140	Monmouth R.E. Inv. Corp.	MNRTA	8.4500	7.3900	9.3300	15.2782	23.5453	5.6471	6.9048	0.00
141	Safeway (Vons)	SWY	18.1500	18.2700	25.4000	15.2000	-9.5986	-15.6899	0.0000	0.00
Price at 1 Year low!
142	Unilever PLC	UL	33.3900	32.8100	43.5200	15.1189	0.7545	1.7965	3.9428	0.00
143	General mills	GIS	43.7200	43.6400	49.1300	15.0400	3.1250	0.6966	2.6810	0.00
144	Baldor Motor	BEZ	23.2400	20.3900	24.6500	14.6587	8.4865	13.3396	2.3932	0.00
145	Ryder System, Inc.	R	48.7800	28.5300	48.9200	14.5903	34.6539	57.2990	1.2417	0.00
146	Kroger (ralphs)	KR	14.93 00	14.9000	19.4600	13.8854	-6.3636	-13.9908	0.0000	0.00
147	Heinz	HNZ	35.3300	34.8600	39.2000	13.7232	-1.1727	3.5633	3.1825	0.00
148	Volvo	VOLVY	36.2900	25.0000	37.3300	13.5737	13.7221	59.3987	8.1191	0.00
149	Potash	POT	64.4000	50.2900	102.5000	13.4818	9.7138	-22.2059	1.6005	0.00
150	Anglo American plc	AAUK	22.5000	19.1500	26.2300	13.2636	20.5886	13.0456	2.6114	0.00
151	Verizon	VZ	39.7700	31.8300	41.4800	13.1678	-4.9347	29.2910	3.8462	0.00
152	McDonalds	MCD	28.5100	23.7400	29.8500	13.15 12	-5.8273	22.9992	1.3889	0.00
153	SBC	SBC	25.6600	22.0000	27.5900	12.1830	-5.7195	25.9636	4.7317	0.00
154	Procter & Gamble	PG	53.6300	52.1500	111.1800	12.1084	-7.7436	-42.0497	3.5661	0.00
155	Wachovia	WB	47.6300	43.5600	48.9000	11.9886	6.0846	9.0250	3.2225	0.00
156	Chevron Texaco	CVX	53.5200	50.9400	101.0800	11.7602	-5.2767	-24.1147	5.6024	0.00
157	National Semiconductor	NSM	17.0800	12.0000	48.5400	11.6656	2.8888	-15.8859	0.0000	0.00
158	Disney	DIS	24.9600	20.8900	28.0000	11.3627	0.9504	14.5021	0.8488	0.00
159	Unocal	UCL	41.8900	30.9900	43.8400	10.0769	5.6204	36.4309	1.9217	0.00
160	Host Marriott Corporation	HMT	14.8000	10.4500	14.6800	9.8786	18.0930	28.8256	0.0000	0.00
161	E. I. du Pont de Nemours and Company	DD	42.6500	39.0700	46.0000	9.6608	-4.5742	6.6422	3.3120	0.00
162	Toyota	TM	75.8000	58.0200	82.8900	8.6796	3.9212	22.6866	1.0970	0.00
163	Kellogs (Morningstar Farms [BK], Worthington)	K	42.8300	33.1300	43.3200	8.6383	3.9367	27.1408	2.3750	0.00
164	Highwoods Properties, Inc.	HIW	25.4700	20.8500	27.6400	8.4368	12.4454	7.9185	6.5815	0.00
165	Lockheed Martin	LMT	53.5900	43.8200	56.6000	8.2845	26.8379	16.7282	1.6651	0.00
166	Ruger	RGR	9.0000	8.3000	13.9700	8.2645	9.5465	-16.9231	8.2547	0.00
167	BNP Residential Properties, Inc.	BNP	14.1900	11.0200	14.0000	8.2316	20.8256	36.1162	7.1429	0.00
168	Health Care Property Investors Inc.	HCP	27.7300	21.6800	56.9000	8.1003	10.8828	-37.8250	9.1949	0.00
169	General Motors	GM	38.2000	37.8400	55.0000	7.9777	-5.3633	-6.8070	5.2854	0.00
170	Viacom	VIA	34.8800	32.6500	44.6100	6.9975	-3.2872	-10.5318	0.6973	0.00
171	Ford	F	13.0500	11.8500	17.1000	6.5885	-12.8127	9.2851	3.1008	0.00
172	Nationwide Health Properties Inc.	NHP	21.5400	16.8600	22.5500	6.4090	17.2866	26.0335	7.0209	0.00
173	Coherent	COHR	24.0700	21.2300	30.7300	6.2386	3.0708	-14.1054	0.0000	0.00
174	Sears (lands end)	S	34.0100	33.3400	55.9400	6.1362	9.5306	-22.5701	2.4919	0.00
175	Bhp billiton	BHP	20.6700	15.5500	21.8500	5.2765	2.8274	22.4138	2.5909	0.00
176	Qualcomm	QCOM	44.0000	34.9200	72.9800	4.9793	-15.9303	-3.5517	0.7141	0.00
177	Nissan	NSANY	22.3800	19.3100	24.1600	3.9006	23.3860	-4.8369	1.8957	0.00
178	Tech/Ops Sevcon, Inc.	TO	5.7000	5.1000	6.6500	3.6000	-5.2023	-2.8381	2.1053	0.00
179	Applied Materials	AMAT	16.2700	15.6100	25.6100	3.5377	-3.7151	-26.2917	0.0000	0.00
180	xerox	XRX	14.5400	10.1700	15.3000	3.2166	-8.0078	26.4348	0.0000	0.00
181	AMD	AMD	15.9300	10.8600	18.2900	2.9768	12.6656	7.8376	0.0000	0.00
182	Inco Limited	N	35.3200	28.1900	41.3400	2.9119	12.7412	9.5558	0.0000	0.00
183	Sony	SNE	34.2800	32.5000	43.6600	2.8777	-10.3579	-9.7023	0.6667	0.00
184	Matsushita (Panasonic)	MC	14.0800	12.2100	15.8000	2.5532	-4.3650	8.7960	0.9033	0.00
185	Hershey Foods	HSY	49.3200	45.0000	92.2200	2.5396	0.9599	-35.4960	2.9666	0.00
186	Johnson & johnson	JNJ	57.8600	48.7300	58.5200	2.4254	-8.0565	15.1426	1.8261	0.00
187	Raytheon	RTN	35.8400	26.0000	37.9800	2.2374	5.6220	30.0642	2.2428	0.00
188	Newmont Mining	NEM	46.4900	35.4100	50.0000	1.9626	17.1079	13.0170	0.5411	0.00
189	Honeywell	HON	33.0500	28.4000	38.1100	1.9165	-6.1289	18.9398	2.2249	0.00
190	Albertson's	ABS	22.9100	19.4200	26.8800	1.1527	-6.9127	20.4394	3.3319	0.00
191	Motorola	MOT	17.0000	12.5500	20.7200	0.8213	-7.8242	28.5395	0.9362	0.00
192	Cypress	CY	9.8100	8.6000	23.6800	0.3889	-11.6889	-54.7215	0.0000	0.00
193	United States Steel Corporation	X	34.1900	20.0200	41.7000	0.2987	11.9857	60.8153	0.6001	0.00
194	Ventas, Inc.	VTR	26.8200	17.5600	27.6700	0.0000	114.8553	53.0914	4.7101	0.00
195	Corporate Office Properties Trust	OFC	27.0700	18.7500	27.0800	0.0000	64.9187	47.0341	3.5490	0.00
196	Pan Paci fic Retail Properties	PNP	57.7700	41.8000	57.1700	0.0000	59.1318	34.7932	3.7415	0.00
197	Entertainment Properties Trust	EPR	38.8400	31.1100	41.5500	0.0000	51.0551	24.5572	5.7334	0.00
198	Capital Automotive REIT	CARS	31.4700	25.3200	35.7000	0.0000	48.7617	2.8875	5.3568	0.00
199	Titanium Metals	TIE	22.0200	21.1200	108.5000	0.0000	48.2409	-39.7762	0.0000	0.00
200	CIBC	BCM	57.3300	44.8300	58.1600	0.0000	45.6572	29.9674	3.8248	0.00
201	National Health Realty	NHR	20.0100	16.0200	20.6900	0.0000	45.0301	31.8663	7.3861	0.00
202	Bank of Montreal	BMO	46.3800	35.7800	47.1300	0.0000	42.7544	28.2017	3.2223	0.00
203	LaSalle Hotel Properties	LHO	28.6400	16.8500	29.9200	0.0000	41.4236	70.7709	2.9078	0.00
204	Royal Bank of Canada	RY	50.5000	42.2000	50.4700	0.0000	37.2467	6.9563	3.8835	0.00
205	Essex Property Trust	ESS	78.3300	59.8800	77.0800	0.0000	36.5295	26.5058	4.0867	0.00
206	Hospitality Properties Trust	HPT	42.8400	35.8500	46.7900	0.0000	35.4898	25.6065	8.3721	0.00
207	Equity One	EQY	21.1300	15.7800	21.1400	0.0000	34.2652	29.5775	5.3435	0.00
208	Alexandria RE Equities	ARE	67.6800	50.0500	67.5900	0.0000	34.0892	35.8638	3.6418	0.00
209	Kilroy Realty Corporation	KRC	39.6900	27.8300	39.5900	0.0000	33.7576	41.6033	5.0769	0.00
210	Ramco-Gershenson Properties Trust	RPT	26.5800	22.5000	29.2000	0.0000	33.4056	12.1645	6.7853	0.00
211	Hersha Hospitality Trust	HT	9.3700	8.6500	11.6000	0.0000	31.7928	11.8232	7.6596	0.00
212	Sovran Self Storage, Inc.	SSS	38.5600	32.8300	42.2000	0.0000	30.6053	23.4368	6.2652	0.00
213	Avalon Bay Communities	AVB	65.3300	45.1000	64.5700	0.0000	29.9259	45.8568	4.3451	0.00
214	Liberty Property Trust	LRY	40.4700	35.0500	45.4700	0.0000	29.4505	17.2362	6.0444	0.00
215	Boston Properties, Inc.	BXP	59.3800	43.5500	58.5500	0.0000	28.7689	36.6780	4.4199	0.00
216	ProLogis	PLD	37.3000	28.3900	37.2500	0.0000	26.7286	22.3680	3.9060	0.00
217	AMB Property Corporation	AMB	36.8700	29.2500	38.0000	0.0000	24.4150	21.4399	4.6390	0.00
218	PS Business Parks, Inc.	PSB	41.5900	36.0000	46.3700	0.0000	23.8530	10.6460	2.7844	0.00
219	Prentiss Properties Trust	PP	35.6900	29.8000	37.1200	0.0000	23.7714	23.8973	6.3277	0.00
220	ENI	E	113.8000	79.0500	115.3600	0.0000	21.9526	46.4501	4.0117	0.00
221	The Toronto-Dominion Bank	TD	39.0400	31.1800	39.2400	0.0000	21.9151	23.9271	3.5070	0.00
222	Glenborough Realty Trust	GLB	21.6500	17.8000	22.5400	0.0000	21.8674	15.7436	6.6131	0.00
223	Gables Residential Trust	GBP	36.5600	30.7300	36.5000	0.0000	20.3319	17.4480	6.7056	0.00
224	PMC Commercial Trust	PCC	14.7700	13.1500	16.9600	0.0000	18.6571	18.6957	9.6386	0.00
225	Harmony Gold mining ADR	HMY	11.9300	9.2600	17.4500	0.0000	17.7827	-22.3118	0.8748	0.00
226	Parkway Properties, Inc.	PKY	47.8300	37.6500	48.2200	0.0000	17.6799	12.3982	5.5225	0.00
227	Mission West Properties	MSW	10.0300	9.9500	14.0000	0.0000	17.3161	-13.2549	9.5050	0.00
228	Roberts Realty Investors	RPI	7.8500	5.6000	10.7500	0.0000	16.9701	76.7376	56.5327	0.00
229	HSBC	HBC	80.9800	70.0000	82.4900	0.0000	14.8603	14.1113	3.8272	0.00
230	Equity Office Properties Trust	EOP	28.0600	24.5900	30.1400	0.0000	13.4823	4.2190	7.1710	0.00
231	Investors Real Estate Trust	IRETS	10.1000	9.3900	10.5500	0.0000	13.2932	8.2365	6.3189	0.00
232	Diageo (ADR)	DEO	53.3600	46.5200	57.3800	0.0000	12.3476	19. 0241	3.7863	0.00
233	Cornerstone Realty Income Trust	TCR	10.2900	7.5300	10.1600	0.0000	11.6292	32.5272	7.8740	58x8.6900	116.00
234	Goldman Sachs Group	GS	93.7100	83.8600	109.0500	0.0000	10.9444	6.5282	1.0830	0.00
235	SAP Aktiengesellschaft (ADR)	SAP	42.5800	35.5000	45.2700	0.0000	4.9605	15.1929	0.5914	0.00
236	ING (ADR)	ING	25.2500	19.8300	27.3700	0.0000	2.8726	28.8369	4.7273	0.00
237	Deutsche AG	DB	73.8200	64.8600	93.5000	0.0000	0.7649	13.1484	1.6251	0.00
238	Kmart	KMRT	90.5200	23.0000	91.0200	0.0000	0.0000	220.9311	0.0000	0.00
239	Sadia S.A. (ADR)	SDA	53.3500	29.3500	59.6000	0.0000	0.0000	78.9885	4.5526	0.00
240	Senior Housing Properties	SNH	18.6000	14.5200	20.0500	0.0000	0.0000	31.9865	6.8120	0.00
241	The Bank of Nova Scotia	BNS	31.6000	23.8500	56.5700	0.0000	0.0000	30.8549	10.2204	0.00
242	United Defence Industries	UDI	39.4000	29.0000	40.8100	0.0000	0.0000	27.5862	0.0000	0.00
243	Vivendi Universal S.A. (ADR)	V	27.0800	20.4900	29.3200	0.0000	0.0000	26.0643	0.0000	0.00
244	Maguire Properties, Inc.	MPG	25.4000	21.0700	25.8200	0.0000	0.0000	25.2482	6.4283	0.00
245	Windrose Medical Properties Trust	WRS	13.4300	10.4500	13.4000	0.0000	0.0000	21.7094	6.5868	0.00
246	Novartis	NVS	47.1200	37.2400	47.6800	0.0000	0.0000	20.5736	1.7259	0.00
247	Lloyds TSB	LYG	31.7500	27.0700	36.3600	0.0000	0.0000	20.3404	7.9201	0.00
248	Kraft (Boca)	KFT	32.7100	28.9500	34.5000	0.0000	0.0000	16.2522	2.2637	0.00
249	Heritage Property Invest. Trust Inc.	HTG	30.7300	24.8300	31.3800	0.0000	0.0000	16.0341	6.8605	0.00
250	Sanofi Synthelabo	SNY	35.9100	29.3600	39.8500	0.0000	0.0000	15.5975	1.6874	0.00
Siemans	SI	74.7400	64.6500	87.5000	0.0000	0.0000	12.2783	1.3704	0.00
252	American Mortgage Acceptance Company	AMC	16.2300	12.8600	18.3100	0.0000	0.0000	8.6744	9.8826	0.00
253	Allianz	AZ	10.0800	9.0300	14.0300	0.0000	0.0000	3.6757	1.8299	0.00
254	Mabuchi Motor	MBUMF.PK	84.1800	84.1800	84.1800	0.0000	0.0000	0.0000	42.7655	0.00
Price at 1 Year low!
255	Linde	LNAGF.PK	54.7500	50.5000	55.5000	0.0000	0.0000	0.0000	2.0639	0.00
256	Nestle S.A.	NSRGY.PK	58.6000	55.8500	70.2000	0.0000	0.0000	0.0000	0.0000	0.00
257	Toshiba	TOSBF.PK	3.5500	3.3500	5.1000	0.0000	0.0000	0.0000	0.0000	0.00
258	L'Air Liquide	AIQUY.PK	31.7500	30.1000	36.2500	0.0000	0.0000	0.0000	0.0000	0.00
259	Fujitsu	FJTSF.PK	5.8000	5.8500	7.1100	0.0000	0.0000	0.0000	0.0000	0.00
Price at 1 Year low!
260	Sharp Corporation	SHCAY.PK	13.8500	13.1500	19.3500	0.0000	0.0000	0.0000	0.0000	0.00
261	yamaha	YAMCF.PK	15.0200	15.0200	19.6000	0.0000	0.0000	0.0000	99.8668	0.00
Price at 1 Year low!
262	Samsung Electronics	SSNLF.PK	169.1300	169.1200	169.1200	0.0000	0.0000	0.0000	0.0000	0.00
263	Arbor Realty Trust	ABR	21.0000	18.5200	22.8600	0.0000	0.0000	0.0000	0.0000	0.00
264	LOreal SA (ADR)	LORLY.PK	13.4500	12.7500	17.7000	0.0000	0.0000	0.0000	0.0000	0.00
265	Capital Lease Funding	LSE	10.8500	9.1000	13.4100	0.0000	0.0000	0.0000	0.0000	0.00
266	Origen Financial	ORGN	6.8800	6.8100	8.2400	0.0000	0.0000	0.0000	0.0000	0.00
267	International Steel Group Inc.	ISG	29.8300	26.4200	43.1000	0.0000	0.0000	0.0000	0.0000	0.00
268	Gardenburger	GBUR.OB	0.1100	0.1600	0.3900	0.0000	0.0000	0.0000	0.0000	623x0.3200	-130.83
Price at 1 Year low!
269	Roche Group ADR	RHHVF.PK	101.2500	95.3000	106.9500	0.0000	0.0000	0.0000	1.6402	0.00
270	Post Properties	PPC	28.9900	13.5600	31.6700	0.0000	0.0000	0.0000	0.0000	0.00
271	Agilent Technologies Inc	A	24.5200	19.6800	37.4900	0.0000	0.0000	-1.2073	0.0000	0.00
272	Ohio Legacy Corp	OLCB	11.5000	10.0000	13.2500	0.0000	0.0000	-2.1277	0.0000	0.00
273	Canon	CAJ	48.7000	43.9500	53.4000	0.0000	0.0000	-2.1998	0.8842	0.00
274	Dean Foods	DF	29.2500	29.0000	37.4400	0.0000	0.0000	-4.2713	0.0000	0.00
275	United Bancshares Inc. OH	UBOH	14.9000	14.1000	16.9900	0.0000	0.0000	-8.1437	2.9530	0.00
276	NTT DoCoMo	DCM	17.4600	16.2100	25.1500	0.0000	0.0000	-29.8767	0.7771	0.00
277	Marvell Technology Group	MRVL	29.7800	19.7700	52.6200	0.0000	0.0000	-33.9589	0.0000	0.00
278	Bank of Commerce	BOCH	11.8000	11.1400	47.3000	0.0000	0.0000	-55.5472	1.9913	0.00
279	OmniVision Technologies	OVTI	15.6600	9.0200	66.7800	0.0000	0.0000	-69.3640	0.0000	0.00
280	China Mobile, Hong Kong	CHL	14.8000	12.3100	18.0700	0.0000	-0.9617	-0.9568	1.7474	0.00
281	Humphrey Hospitality Tr.	HUMP	4.0900	3.0800	4.8400	0.0000	-4.4055	35.4633	4.9505	0.00
282	Del Monte	DLM	10.4400	8.9000	11.6200	0.0000	-4.7198	14.3488	0.0000	0.00
283	Credit Suisse (ADR)	CSR	33.1600	30.0400	40.4200	0.0000	-5.1636	-4.1512	1.1480	0.00
284	Bayer Group	BAY	28.1700	22.2100	31.9400	0.0000	-5.5639	25.5712	2.1809	0.00
285	NOKIA	NOK	15.1100	11.0300	23.2200	0.0000	-7.0469	-10.9948	2.5469	0.00
286	Stmicroelectronics	STM	18.2500	16.4200	29.9000	0.0000	-7.1403	-36.3799	0.6780	0.00
287	DaimlerChrysler	DCX	41.3500	35.8700	49.2600	0.0000	-7.5094	14.7425	0.9131	0.00
288	Ebay	EBAY	99.5200	51.1100	96.6000	0.0000	-7.6956	61.8997	0.0000	0.00
289	Impala Platinum Holdings Limited	IMPUY	0.0000	15.0000	48.2500	0.0000	-8.0896	-52.3356	3.9298	0.00
290	Fairchild Semiconductor	FCS	13.9500	11.9900	28.0000	0.0000	-8.4348	-36.9668	0.0000	0.00
291	Taiwan Semiconductor	TSM	7.3000	6.6400	11.6400	0.0000	-10.3157	-35.5275	0.0000	0.00
292	Amazon.com	AMZN	39.8300	35.3200	59.3500	0.0000	-10.5015	-35.3833	0.0000	0.00
293	Deutsche Telekom AG	DT	18.8600	15.3100	21.1700	0.0000	-11.1775	21.1240	0.0000	0.00
294	Liberty Media Corporation	L	8.8100	8.4400	12.3200	0.0000	-15.2563	-13.9079	0.0000	0.00
295	Yahoo	YHOO	35.7800	25.7000	57.5900	0.0000	-16.2086	-19.4535	0.0000	0.00
296	Qwest Communications International Inc.	Q	3.4500	2.5900	4.9000	0.0000	-18.0613	-4.5977	0.0000	0.00
297	Barrick gold corp	ABX	21.4100	18.2200	24.1000	-0.5231	2.6274	12.2680	1.0204	0.00
298	Barnes Group	B	25.4200	24.6000	33.8500	-0.5279	9.8160	-8.1330	3.1771	0.00
299	Advanced Photonix, Inc	API	1.7500	1.4500	3.2100	-1.3000	42.1429	20.0000	0.0000	0.00
300	Hitachi	HIT	61.3900	56.1200	81.3500	-2.9497	-6.9443	0.4094	1.5645	0.00
301	Exar Corporation	EXAR	15.1400	12.6900	22.2600	-3.3273	-11.3647	-8.8765	0.0000	0.00
302	Ultralife Batteries, Inc.	ULBI	11.2200	9.8000	24.0000	-3.6000	38.8800	-23.1198	0.0000	0.00
303	Gillette Co	G	40.0800	30.9500	43.7000	-3.7165	2.6452	29.1637	1.6440	0.00
304	Cable Design Technologies	CDT	0.0000	7.8000	11.0300	-3.9706	-10.6563	12.8855	0.0000	0.00
305	NEC	NIPNY	5.7800	5.7800	9.3800	-4.1388	-13.3018	-33.4018	0.9343	0.00
Price at 1 Year low!
306	Nippon Telegraph and Telephone Corporation	NTT	20.7500	19.5900	30.2000	-5.5828	-13.6471	-14.8033	1.2074	0.00
307	Oriental Financial Group Inc.	OFG	27.9200	24.0500	32.7500	-6.6831	146.8828	24.1379	2.2623	0.00
308	AT&T	T	15.8900	13.7000	21.9800	-6.9199	-17.0011	-17.3400	6.1104	0.00
309	Sun Microsystems	SUNW	4.2200	3.3100	5.8200	-8.7585	-19.1343	14.8571	0.0000	0.00
310	Charter One Financial	CF	44.4700	30.4800	44.4700	-9.2990	31.6511	47.4280	2.4736	0.00
5 Year
#	Name	Symbol	Current Price	Low (1yr)	High (1yr)	Total10	Total5	Total1	Div1	Gain
1	Oriental Financial Group Inc.	OFG	27.9200	24.0500	32.7500	-6.6831	146.8828	24.1379	2.2623
2	Ventas, Inc.	VTR	26.8200	17.5600	27.6700	0.0000	114.8553	53.0914	4.7101
3	Corporate Office Properties Trust	OFC	27.0700	18.7500	27.0800	0.0000	64.9187	47.0341	3.5490
4	Diodes Incorporated	DIOD	27.7800	16.8300	30.9000	39.4052	60.1810	15.2146	0.0000
5	Pan Pacific Retail Properties	PNP	57.7700	41.8000	57.1700	0.0000	59.1318	34.7932	3.7415
6	Entertainment Properties Trust	EPR	38.8400	31.1100	41.550 0	0.0000	51.0551	24.5572	5.7334
7	Forest City Enterprises	FCEA	55.0100	42.7200	56.0000	68.7679	49.3789	27.8150	0.6738
8	Capital Automotive REIT	CARS	31.4700	25.3200	35.7000	0.0000	48.7617	2.8875	5.3568
9	Titanium Metals	TIE	22.0200	21.1200	108.5000	0.0000	48.2409	-39.7762	0.0000
10	Sunoco	SUN	74.0000	40.9200	77.0600	22.2121	46.0144	79.8269	1.5487
11	CIBC	BCM	57.3300	44.8300	58.1600	0.0000	45.6572	29.9674	3.8248
12	Goldenwest Financial	GDW	109.1000	95.6800	116.8000	79.2005	45.6070	13.9829	0.3678
13	BRT Realty Trust	BRT	22.4500	19.0800	29.2100	55.4126	45.3333	16.0876	7.9204
14	National Health Realty	NHR	20.0100	16.0200	20.6900	0.0000	45.0301	31.8663	7.3861
15	Bank of Montreal	BMO	46.3800	35.7800	47.1300	0.0000	42.7544	28.2017	3.2223
16	Advanced Photonix, Inc	API	1.7500	1.4500	3.2100	-1.3000	42.1429	20.0000	0.0000
17	LaSalle Hotel Properties	LHO	28.6400	16.8500	29.9200	0.0000	41.4236	70.7709	2.9078
18	Kramont Realty Trust	KRT	19.0000	14.6500	19.9500	25.6842	40.7461	14.9083	6.9370
19	Ultralife Batteries, Inc.	ULBI	11.2200	9.8000	24.0000	-3.6000	38.8800	-23.1198	0.0000
20	Royal Bank of Canada	RY	50.5000	42.2000	50.4700	0.0000	37.2467	6.9563	3.8835
21	Healthcare Realty Trust	HR	40.7100	32.8700	43.6600	20.1341	36.9096	25.5156	6.3140
22	Essex Property Trust	ESS	78.3300	59.8800	77.0800	0.0000	36.5295	26.5058	4.0867
23	Hospitality Properties Trust	HPT	42.8400	35.8500	46.7900	0.0000	35.4898	25.6065	8.3721
24	Lexington Corp. Prop. Tr.	LXP	22.5300	17.3000	22.6600	49.5304	35.4495	17.0376	6.2163
25	II-VI	IIVI	32.3600	21.5200	39.6100	35.6599	35.3538	50.1043	0.0000
26	Saul Centers, Inc.	BFS	32.8500	24.7000	33.2800	21.5085	35.1322	24.4846	4.7474
27	Pennsylvania R.E.I.T.	PEI	40.5500	30.8000	40.9400	16.8038	35.0082	21.8292	5.3731
28	Ryder System, Inc.	R	48.7800	28.5300	48.9200	14.5903	34.6539	57.2990	1.2417
29	Public Storage, Inc.	PSA	52.2300	39.7000	52.5300	47.3511	34.3960	31.0404	3.4796
30	Urstadt Biddle Prop	UBP	15.0500	12.9100	15.8500	15.4441	34.3885	20.5128	5.1316
31	Equity One	EQY	21.1300	15.7800	21.1400	0.0000	34.2652	29.5775	5.3435
32	Alexandria RE Equities	ARE	67.6800	50.0500	67.5900	0.0000	34.0892	35.8638	3.6418
33	Realty Income Corporation	O	47.6800	36.2500	47.5000	40.2559	34.0055	22.9588	5.1697
34	Kilroy Realty Corporation	KRC	39.6900	27.8300	39.5900	0.0000	33.7576	41.6033	5.0769
35	Cooperative Bankshares	COOP	25.4800	21.7000	28.2500	17.3813	33.7029	10.2553	0.9349
36	Ramco-Gershenson Properties Trust	RPT	26.5800	22.5000	29.2000	0.0000	33.4056	12.1645	6.7853
37	Hersha Hospitality Trust	HT	9.3700	8.6500	11.6000	0.0000	31.7928	11.8232	7.6596
38	Vornado Realty Trust	VNO	66.0700	48.0900	66.3300	16.9827	31.6886	35.7951	4.8437
39	Charter One Financial	CF	44.4700	30.4800	44.4700	-9.2990	31.6511	47.4280	2.4736
40	Washington Real Estate Investment Fund	WRE	31.0300	25.8000	32.7600	24.7921	31.3828	7.1615	5.0197
41	Sovran Self Storage, Inc.	SSS	38.5600	32.8300	42.2000	0.0000	30.6053	23.4368	6.2652
42	Catellus Development	CDX	28.5900	21.5200	28.0100	31.4074	30.2246	5.6711	0.0000
43	Starwood Hotels & Resorts Worldwide	HOT	47.5000	33.0700	48.5400	221.9336	30.0828	31.8785	1.7910
44	First Acceptance Corporation	FAC	8.0200	5.2500	9.2000	34.8634	29.9631	44.1606	0.0000
45	Avalon Bay Communities	AVB	65.3300	45.1000	64.5700	0.0000	29.9259	45.8568	4.3451
46	United Dominion Realty Trust	UDR	20.0500	17.4500	21.2300	25.1328	29.8886	16.1209	5.8287
47	Altria	MO	47.1600	44.9500	58.4400	25.8425	29.7206	10.4070	5.8426
48	Liberty Property Trust	LRY	40.4700	35.0500	45.4700	0.0000	29.4505	17.2362	6.0444
49	Health Care R EIT, Inc.	HCN	36.3100	29.0000	40.7000	16.4932	29.1740	17.2076	6.5998
50	Boston Properties, Inc.	BXP	59.3800	43.5500	58.5500	0.0000	28.7689	36.6780	4.4199
51	Universal Health Realty	UHT	30.5200	24.8200	34.0000	37.7722	28.6237	14.5863	6.6025
52	Franklin Electric	FELE	38.0000	34.4500	69.0100	47.6390	28.4873	24.3548	2.7347
53	EastGroup Properties Inc.	EGP	35.1800	28.0100	35.9500	17.4775	28.1678	26.7325	5.5251
54	National Health Investors	NHI	28.6200	19.8700	30.8000	19.9546	27.2137	51.8621	6.2500
55	Lockheed Martin	LMT	43.8200	56.6000	8.2845	26.8379	16.7282	1.6651
56	ProLogis	PLD	37.3000	28.3900	37.2500	0.0000	26.7286	22.3680	3.9060
57	Washington Mutual	WM	38.7400	37.6300	46.5500	57.4972	26.4048	-2.2733	4.4914
58	Colonial Properties Trust	CLP	42.4600	33.9300	41.9000	38.8328	26.3055	15.1448	6.4520
59	Equity Residential	EQR	33.6200	27.2900	33.3800	42.9082	25.6801	17.1303	5.2676
60	LTC Properties, Inc.	LTC	18.6600	11.5800	18.8900	27.7778	25.2991	64.7679	5.8266
61	Camden Property Trust	CPT	46.0500	39.1600	47.7500	37.9372	25.1392	21.2235	5.5205
62	Mack-Cali Realty Corp	CLI	43.1900	35.2000	45.9700	50.9727	25.0610	17.4182	5.8537
63	Brandywine Realty Trust	BDN	29.0500	24.3000	30.8100	93.8500	24.8054	18.7671	6.1367
64	Bedford Property Investors, Inc.	BED	29.2100	25.4200	31.8600	67.2735	24.6725	20.5437	7.0345
65	First Industrial Realty, Inc.	FR	38.3000	32.2000	40.3900	37.2464	24.4616	22.1688	7.2238
66	Duke Realty Corp.	DRE	33.8400	28.6000	35.1600	18.7543	24.4592	19.2489	5.4976
67	AMB Property Corporation	AMB	36.8700	29.2500	38.0000	0.0000	24.4150	21.4399	4.6390
68	BRE Properties, Inc.	BRE	40.0100	30.7500	40.2000	17.4289	24.1924	24.9757	4.9872
69	Town & Country Trus	TCT	27.5700	22.6200	27.9300	46.5161	24.1060	19.2339	6.3166
70	PS Business Parks, Inc.	PSB	41.5900	36.0000	46.3700	0.0000	23.8530	10.6460	2.7844
71	Prentiss Properties Trust	PP	35.6900	29.8000	37.1200	0.0000	23.7714	23.8973	6.3277
72	Shurgard Storage Centers, Inc.	SHU	38.9200	33.1500	40.3500	32.4300	23.5638	11.6826	5.6418
73	Monmouth R.E. Inv. Corp.	MNRTA	8.4500	7.3900	9.3300	15.2782	23.5453	5.6471	6.9048
74	Nissan	NSANY	22.3800	19.3100	24.1600	3.9006	23.3860	-4.8369	1.8957
75	Northrup Grummon (TRW)	NOC	50.5400	50.0200	106.1800	23.6258	22.7933	19.0295	5.9576
76	Archstone-Smith Trust	ASN	33.1700	26.1500	33.7700	19.0501	22.1772	27.6702	5.2108
77	AMLI Residential Properties Trust	AML	32.2000	25.1500	32.2400	29.0824	22.0536	29.0323	5.9850
78	ENI	E	113.8000	79.0500	115.3600	0.0000	21.9526	46.4501	4.0117
79	The Toronto-Dominion Bank	TD	39.0400	31.1800	39.2400	0.0000	21.9151	23.9271	3.5070
80	Glenborough Realty Trust	GLB	21.6500	17.8000	22.5400	0.0000	21.8674	15.7436	6.6131
81	Air Products and Chemicals, Inc.	APD	52.9200	44.5000	55.2700	19.9490	21.8115	15.5306	1.9802
82	United Mobile Homes, Inc.	UMH	14.3800	12.4800	17.5000	19.9421	21.5653	-6.8769	6.4910
83	Bank of America	BAC	43.9300	43.3300	89.0100	52.4414	21.5219	14.9593	13.0375
84	Summit Properties	SMT	30.5900	21.1800	30.8700	16.9206	21.3089	39.3565	4.4039
85	Int rectifier	IRF	37.5500	31.3900	56.2500	21.0968	21.03 29	-21.6685	0.0000
86	Microsemi Corporation	MSCC	15.2600	9.6300	32.6100	21.3730	20.8267	-23.6790	0.0000
87	BNP Residential Properties, Inc.	BNP	14.1900	11.0200	14.0000	8.2316	20.8256	36.1162	7.1429
88	Anglo American plc	AAUK	22.5000	19.1500	26.2300	13.2636	20.5886	13.0456	2.6114
89	Praxair	PX	41.9400	34.7000	74.4000	33.3968	20.5095	28.9905	3.4164
90	CarrAmerica Realty Corp	CRE	32.9000	27.1000	34.2500	32.7087	20.4365	14.6495	6.1218
91	Gables Residential Trust	GBP	36.5600	30.7300	36.5000	0.0000	20.3319	17.4480	6.7056
92	CRT Properties, Inc.	CRO	22.0000	19.2000	24.3000	39.4056	20.0262	17.6530	6.4044
93	Home Properties	HME	41.1300	36.8500	41.6500	24.6899	19.6155	8.9560	6.0740
94	Winston Hotels, Inc.	WXH	10.7500	8.2400	11.2400	24.6591	19.3048	11.3749	5.6285
95	American Land Lease	ANL	19.6500	16.8900	22.2000	161.6855	19.0385	13.6163	5.0994
96	3M	MMM	77.7200	74.8700	90.0100	26.0021	18.6593	3.5894	1.8359
97	PMC Commercial Trust	PCC	14.7700	13.1500	16.9600	0.0000	18.6571	18.6957	9.6386
98	Host Marriott Corporation	HMT	14.8000	10.4500	14.6800	9.8786	18.0930	28.8256	0.0000
99	Harmony Gold mining ADR	HMY	11.9300	9.2600	17.4500	0.0000	17.7827	-22.3118	0.8748
100	Parkway Properties, Inc.	PKY	47.8300	37.6500	48.2200	0.0000	17.6799	12.3982	5.5225
101	Mission West Properties	MSW	10.0300	9.9500	14.0000	0.0000	17.3161	-13.2549	9.5050
102	Nationwide Health Properties Inc.	NHP	21.5400	16.8600	22.5500	6.4090	17.2866	26.0335	7.0209
103	Newmont Mining	NEM	46.4900	35.4100	50.0000	1.9626	17.1079	13.0170	0.5411
104	Roberts Realty Investors	RPI	7.8500	5.6000	10.7500	0.0000	16.9701	76.7376	56.5327
105	Barclays PLC (ADR)	BCS	39.8000	33.0400	41.3600	62.3307	16.9039	17.1309	4.0099
106	Manufactured Home Commun	MHC	34.1700	28.9000	38.9500	27.4242	16.6788	-10.3184	0.1146
107	CenterPoint Properties	CNT	46.0300	37.8600	82.9000	40.2806	16.2336	-30.0130	6.4706
108	Total S.A.	TOT	105.0100	77.1200	105.0900	28.2668	15.7484	36.1822	2.8567
109	Excel Technology	XLTC	25.7400	23.5200	36.8400	35.5516	15.3103	-5.1501	0.0000
110	HRP	11.2200	8.8500	11.4400	22.0763	15.1646	29.6858	7.3543
111	Telefoni SA ADR	TEF	49.0100	36.6900	51.6700	72.1963	15.1171	32.1456	1.5031
112	HSBC	HBC	80.9800	70.0000	82.4900	0.0000	14.8603	14.1113	3.8272
113	Dominion Resources Inc	D	64.0100	59.3600	66.2400	23.9738	14.8358	9.6774	3.9644
114	BankOne	ONE	51.0000	42.0800	56.4900	21.0694	14.7540	21.8430	1.3686
115	United Technologies (Sikorsky, carrier, pratt & whit, chubb)	UTX	91.0000	81.5000	97.5000	63.3843	14.3296	8.8460	1.5573
116	Microchip	MCH P	30.5500	25.2600	36.0300	40.6485	14.0348	2.0566	0.5265
117	Volvo	VOLVY	36.2900	25.0000	37.3300	13.5737	13.7221	59.3987	8.1191
118	Caterpillar	CAT	77.3600	69.6200	85.0100	23.2813	13.6831	12.6168	1.4234
119	Equity Office Properties Trust	EOP	28.0600	24.5900	30.1400	0.0000	13.4823	4.2190	7.1710
120	Investors Real Estate Trust	IRETS	10.1000	9.3900	10.5500	0.0000	13.2932	8.2365	6.3189
121	Merrill Lynch & Co., Inc.	MER	52.3100	47.5300	64.2500	65.1684	13.2765	-7.8878	1.2329
122	Penn Engineering	PNN	18.6700	14.0000	21.5800	35.4667	13.1546	10.9005	1.4085
123	Inco Limited	N	35.3200	28.1900	41.3400	2.9119	12.7412	9.5558	0.0000
124	AMD	AMD	15.9300	10.8600	18.2900	2.9768	12.6656	7.8376	0.0000
125	Aventis	AVE	84.2200	52.8000	86.0000	27.6858	12.5456	57.5005	1.1548
126	Highwoods Properties, Inc.	HIW	25.4700	20.8500	27.6400	8.4368	12.4454	7.9185	6.5815
127	Diageo (ADR)	DEO	53.3600	46.5200	57.3800	0.0000	12.3476	19.0241	3.7863
128	KeyCorp	KEY	32.3600	26.6300	32.9400	12.2725	24.7855	3.8330
129	United States Steel Corporation	X	34.1900	20.0200	41.7000	0.2987	11.9857	60.8153	0.6001
130	Cornerstone Realty Income Trust	TCR	10.2900	7.5300	10.1600	0.0000	11.6292	32.5272	7.8740
131	Alleghany Corporation	Y	286.0000	201.2000	299.7600	20.9797	11.3774	35.9318	0.0000
132	Anheuser-Busch	BUD	50.1300	48.7900	54.2900	45.7763	11.1861	3.7500	1.8049
133	Pepsi (Pizza Hut, Taco Bell,fritolay,lipton,roldgold)	PEP	48.7900	45.3900	55.5500	23.7696	11.1858	3.6348	1.5974
134	Sun Communities	SUI	39.1100	34.0000	42.8200	16.9462	11.1318	5.9640	6.2919
135	Berkshire Hathaway	BRKA	83800.0000	75750.0000	95650.0000	32.9333	11.0459	10.5882	0.0000
Price at 1 Year low!
136	Goldman Sachs Group	GS	93.7100	83.8600	109.0500	0.0000	10.9444	6.5282	1.0830
137	Analog	ADI	40.3800	33.5700	51.3900	61.1814	10.9172	-14.7124	0.0000
138	Health Care Property Investors Inc.	HCP	27.7300	21.6800	56.9000	8.1003	10.8828	-37.8250	9.1949
139	Medtronic	MDT	50.1100	43.3600	53.1900	71.3633	10.4559	10.4504	0.6234
140	Wells Fargo	WFC	58.3400	54.4400	60.6500	48.6729	10.3910	9.2793	3.1112
141	Freddie Mac	FRE	64.5600	53.2800	69.0000	48.6082	10.3504	13.1044	1.7835
142	Target	TGT	48.0500	37.0500	48.4600	72.7276	10.2689	21.4841	0.6020
143	Barnes Group	B	25.4200	24.6000	33.8500	-0.5279	9.8160	-8.1330	3.1771
144	Potash	POT	64.4000	50.2900	102.5000	13.4818	9.7138	-22.2059	1.6005
145	Ruger	RGR	9.0000	8.3000	13.9700	8.2645	9.5465	-16.9231	8.2547
146	Sears (lands end)	S	34.0100	33.3400	55.9400	6.1362	9.5306	-22.5701	2.4919
147	Walgreen	WAG	36.1200	32.4500	37.8500	73.1281	9.0772	9.5686	0.5036
148	Mobil/Exxon	XOM	48.9100	35.1500	50.0300	34.6760	8.9876	30.1434	2.1281
149	Baldor Motor	BEZ	23.2400	20.3900	24.6500	14.6587	8.4865	13.3396	2.3932
150	CitiGroup (Citibank)	C	43.0900	43.1900	52.2900	86.8476	8.4568	-5.7389	3.5805
Price at 1 Year low!
151	Amgen	AMGN	54.0400	52.8200	66.2300	67.3932	8.1628	-11.3747	0.0000
152	Apartment Investment and Management	AIV	36.1700	27.8800	41.6000	19.3279	7.5089	-8.2212	6.7077
153	HP	HPQ	18.4100	16.5000	26.1200	37.0207	7.3755	-14.5555	1.7553
154	Wachovia	WB	47.6300	43.5600	48.9000	11.9886	6.0846	9.0250	3.2225
155	TCF Financial Corporation	TCB	30.1500	29.6600	64.3300	37.0327	6.0576	-37.5717	4.8141
156	Dow	DOW	42.7900	34.8500	46.3600	16.6017	5.9938	23.3900	3.1221
157	Conagra	CAG	25.7800	23.4800	29.3400	15.6314	5.6256	12.2125	4.0326
158	Raytheon	RTN	35.8400	26.0000	37.9800	2.2374	5.6220	30.0642	2.2428
159	Unocal	UCL	41.8900	30.9900	43.8400	10.0769	5.6204	36.4309	1.9217
160	Honda	HMC	23.7400	19.1800	25.3700	20.4636	5.1250	19.0387	0.8057
161	Abbott Laboratories	ABT	40.9300	38.3600	47.1500	24.3974	5.1049	6.5200	9.3502
162	SAP Aktiengesellschaft (ADR)	SAP	42.5800	35.5000	45.2700	0.0000	4.9605	15.1929	0.5914
163	Emerson	EMR	62.6900	54.4400	68.4600	18.6970	4.7746	14.4810	2.5790
164	Fannie Mae	FNM	67.2100	63.4000	79.8800	37.8822	4.3519	-6.3511	2.9804
165	Linear Technology	LLTC	37.3700	34.4200	44.9500	57.4636	4.0884	-12.2865	1.0383
166	Post Properties	PPS	32.1500	26.2700	32.1500	17.2995	4.0086	21.3975	5.6729
167	Kellogs (Morningstar Farms [BK], Worthington)	K	42.8300	33.1300	43.3200	8.6383	3.9367	27.1408	2.3750
168	Toyota	TM	75.8000	58.0200	82.8900	8.6796	3.9212	22.6866	1.0970
169	Boeing	BA	49.6800	35.9400	55.1500	15.8675	3.3923	35.7923	1.5114
170	BP (Arco) (British Petroleum)	BP	59.1100	41.7000	59.5500	31.5085	3.2698	41.0617	2.8982
171	PNC Financial Services	PNC	52.0700	49.4200	58.7000	25.9579	3.2354	6.1224	3.8402
172	General mills	GIS	43.7200	43.6400	49.1300	15.0400	3.1250	0.6966	2.6810
173	Edison International (Southern california edison)	EIX	29.3000	19.6800	29.7800	18.3000	3.0977	54.3665	2.6864
174	Coherent	COHR	24.0700	21.2300	30.7300	6.2386	3.0708	-14.1054	0.0000
175	National Semiconductor	NSM	17.0800	12.0000	48.5400	11.6656	2.8888	-15.8859	0.0000
176	ING (ADR)	ING	25.2500	19.8300	27.3700	0.0000	2.8726	28.8369	4.7273
177	Bhp billiton	BHP	20.6700	15.5500	21.8500	5.2765	2.8274	22.4138	2.5909
178	SunTrust Banks, Inc.	STI	68.4900	61.8000	76.4100	27.6248	2.6536	10.1333	2.8567
179	Gillette Co	G	40.0800	30.9500	43.7000	-3.7165	2.6452	29.1637	1.6440
180	Barrick gold corp	ABX	21.4100	18.2200	24.1000	-0.5231	2.6274	12.2680	1.0204
181	Huntington Bank	HBAN	23.5600	20.8000	25.1700	24.5090	2.5624	15.6624	3.0904
182	American Express	AXP	52.2000	43.9300	53.7100	52.8906	2.4616	8.5331	0.8060
183	Alcoa	AA	31.8000	28.7000	38.9100	25.9662	2.0762	5.7418	1.9194
184	Oracle	ORCL	12.4200	9.8600	14.8900	46.2022	1.9872	3.6728	0.0000
185	Morgan Stanley Dean Witter	MWD	48.5900	46.8000	62.2200	53.4310	1.4974	-7.6632	2.0921
186	Royal Philips Electronics	PHG	23.7800	21.9700	33.3100	29.6231	1.4569	-11.5571	1.9251
187	Hershey Foods	HSY	49.3200	45.0000	92.2200	2.5396	0.9599	-35.4960	2.9666
188	Disney	DIS	24.9600	20.8900	28.0000	11.3627	0.9504	14.5021	0.8488
189	Deutsche AG	DB	73.8200	64.8600	93.5000	0.0000	0.7649	13.1484	1.6251
190	Unilever PLC	UL	33.3900	32.8100	43.5200	15.1189	0.7545	1.7965	3.9428
191	American International Group	AIG	56.5400	56.5900	76.7700	32.4284	0.4946	-5.5329	0.4861
Price at 1 Year low!
192	IBM	IBM	88.1300	82.2100	100.1900	41.7180	0.1626	0.6410	0.7656
193	Kmart	KMRT	90.5200	23.0000	91.0200	0.0000	0.0000	220.9311	0.0000
194	Sadia S.A. (ADR)	SDA	53.3500	29.3500	59.6000	0.0000	0.0000	78.9885	4.5526
195	Senior Housing Properties	SNH	18.6000	14.5200	20.0500	0.0000	0.0000	31.9865	6.8120
196	The Bank of Nova Scotia	BNS	31.6000	23.8500	56.5700	0.0000	0.0000	30.8549	10.2204
197	United Defence Industries	UDI	39.4000	29.0000	40.8100	0.0000	0.0000	27.5862	0.0000
198	Vivendi Universal S.A. (ADR)	V	27.0800	20.4900	29.3200	0.0000	0.0000	26.0643	0.0000
199	Maguire Properties, Inc.	MPG	25.4000	21.0700	25.8200	0.0000	0.0000	25.2482	6.4283
200	Windrose Medical Properties Trust	WRS	13.4300	10.4500	13.4000	0.0000	0.0000	21.7094	6.5868
201	Novartis	NVS	47.1200	37.2400	47.6800	0.0000	0.0000	20.5736	1.7259
202	Lloyds TSB	LYG	31.7500	27.0700	36.3600	0.0000	0.0000	20.3404	7.9201
203	Kraft (Boca)	KFT	32.7100	28.9500	34.5000	0.0000	0.0000	16.2522	2.2637
204	Heritage Property Invest. Trust Inc.	HTG	30.7300	24.8300	31.3800	0.0000	0.0000	16.0341	6.8605
205	Sanofi Synthelabo	SNY	35.9100	29.3600	39.8500	0.0000	0.0000	15.5975	1.6874
206	Siemans	SI	74.7400	64.6500	87.5000	0.0000	0.0000	12.2783	1.3704
207	American Mortgage Acceptance Company	AMC	16.2300	12.8600	18.3100	0.0000	0.0000	8.6744	9.8826
208	Allianz	AZ	10.0800	9.0300	14.0300	0.0000	0.0000	3.6757	1.8299
209	Mabuchi Motor	MBUMF.PK	84.1800	84.1800	84.1800	0.0000	0.0000	0.0000	42.7655
Price at 1 Year low!
210	Linde	LNAGF.PK	54.7500	50.5000	55.5000	0.0000	0.0000	0.0000	2.0639
211	Nestle S.A.	NSRGY.PK	58.6000	55.8500	70.2000	0.0000	0.0000	0.0000	0.0000
212	Toshiba	TOSBF.PK	3.5500	3.3500	5.1000	0.0000	0.0000	0.0000	0.0000
213	L'Air Liquide	AIQUY.PK	31.7500	30.1000	36.2500	0.0000	0. 0000	0.0000	0.0000
214	Fujitsu	FJTSF.PK	5.8000	5.8500	7.1100	0.0000	0.0000	0.0000	0.0000
Price at 1 Year low!
215	Sharp Corporation	SHCAY.PK	13.8500	13.1500	19.3500	0.0000	0.0000	0.0000	0.0000
216	yamaha	YAMCF.PK	15.0200	15.0200	19.6000	0.0000	0.0000	0.0000	99.8668
Price at 1 Year low!
217	Samsung Electronics	SSNLF.PK	169.1300	169.1200	169.1200	0.0000	0.0000	0.0000	0.0000
218	Arbor Realty Trust	ABR	21.0000	18.5200	22.8600	0.0000	0.0000	0.0000	0.0000
219	LOreal SA (ADR)	LORLY.PK	13 .4500	12.7500	17.7000	0.0000	0.0000	0.0000	0.0000
220	Capital Lease Funding	LSE	10.8500	9.1000	13.4100	0.0000	0.0000	0.0000	0.0000
221	Origen Financial	ORGN	6.8800	6.8100	8.2400	0.0000	0.0000	0.0000	0.0000
222	International Steel Group Inc.	ISG	29.8300	26.4200	43.1000	0.0000	0.0000	0.0000	0.0000
223	Gardenburger	GBUR.OB	0.1100	0.1600	0.3900	0.0000	0.0000	0.0000	0.0000
Price at 1 Year low!
224	Roche Group ADR	RHHVF.PK	101.2500	95.3000	106.9500	0.0000	0.0000	0.0000	1.6402
225	Post Properties	PPC	28.9900	13.5600	31.6700	0.0000	0.0000	0.0000	0.0000
226	Agilent Technologies Inc	A	24.5200	19.6800	37.4900	0.0000	0.0000	-1.2073	0.0000
227	Ohio Legacy Corp	OLCB	11.5000	10.0000	13.2500	0.0000	0.0000	-2.1277	0.0000
228	Canon	CAJ	48.7000	43.9500	53.4000	0.0000	0.0000	-2.1998	0.8842
229	Dean Foods	DF	29.2500	29.0000	37.4400	0.0000	0.0000	-4.2713	0.0000
230	United Bancshares Inc. OH	UBOH	14.9000	14.1000	16.9900	0.0000	0.0000	-8.1437	2.9530
231	NTT DoCoMo	DCM	17.4600	16.2100	25.1500	0.0000	0.0000	-29.8767	0.7771
232	Marvell Technology Group	MRVL	29.7800	19.7700	52.6200	0.0000	0.0000	-33.9589	0.0000
233	Bank of Commerce	BOCH	11.8000	11.1400	47.3000	0.0000	0.0000	-55.5472	1.9913
234	OmniVision Technologies	OVTI	15.6600	9.0200	66.7800	0.0000	0.0000	-69.3640	0.0000
235	Unilever NV	UN	57.6100	56.8300	74.4000	16.6315	-0.1190	1.2040	3.7517
236	UBS AG	USB	28.1000	25.1300	30.0000	23.6332	-0.1472	12.2608	4.9020
237	CVS	CVS	43.1200	33.3300 < /td>	43.7100	29.0203	-0.1674	28.6132	0.6176
238	Walmart	WMT	52.1500	50.7400	61.0500	36.8535	-0.2843	-10.1916	0.9146
239	Royal Dutch Petroleum Company	RD	53.4500	44.1500	53.8500	19.9600	-0.6972	15.9233	1.3755
240	Dow Jones	^DJI	9861.3400	9582.4600	10737.7000	15.4078	-0.7978	1.4290	0.0000
Price at 1 Year low!
241	China Mobile, Hong Kong	CHL	14.8000	12.3100	18.0700	0.0000	-0.9617	-0.9568	1.7474
242	AstraZeneca PLC	AZN	40.4200	37.9700	50.8500	33.4900	-1.0367	-14.0140	2.1070
243	Heinz	HNZ	35.3300	34.8600	39.2000	13.7232	-1.1727	3.5633	3.1825
244	Bank of NY	BK	31.5800	27.5500	34.7100	50.5253	-1.3723	4.6284	2.4904
245	GE	GE	33.4400	27.8100	34.4600	46.8265	-1.8739	17.7978	2.4082
246	Lily (Eli)	LLY	52.6800	55.1000	76.2600	35.7702	-2.0692	-9.6000	2.5408
Price at 1 Year low!
247	Dell	DELL	35.3000	31.2000	36.9800	538.7709	-2.0911	-4.3537	0.0000
248	Home Depot	HD	39.7500	32.8800	40.1800	32.7423	-3.0611	10.0692	0.7852
249	Coke	CCE	18.9900	18.6200	29.0200	23.2813	-3.0816	-7.1359	0.8493
250	Wyeth	WYE	37.0900	33.8000	45.8000	22.9476	-3.2479	-16.7031	2.4711
251	Viacom	VIA	34.8800	32.6500	44.6100	6.9975	-3.2872	-10.5318	0.6973
252	Glaxosmithkline (tums)	GSK	42.1100	39.0400	47.4000	18.9184	-3.4247	-0.6626	3.6565
253	Applied Materials	AMAT	16.2700	15.6100	25.6100	3.5377	-3.7151	-26.2917	0.0000
254	Matsushita (Panasonic)	MC	14.0800	12.2100	15.8000	2.5532	-4.3650	8.7960	0.9033
255	Humphrey Hospitality Tr.	HUMP	4.0900	3.0800	4.8400	0.0000	-4.4055	35.4633	4.9505
256	E. I. du Pont de Nemours and Company	DD	42.6500	39.0700	46.0000	9.6608	-4.5742	6.6422	3.3120
257	Del Monte	DLM	10.4400	8.9000	11.6200	0.0000	-4.7198	14.3488	0.0000
258	Verizon	VZ	39.7700	31.8300	41.4800	13.1678	-4.9347	29.2910	3.8462
259	Hain Celestial Group (Yves, rice dream, soydream,westsoy)	HAIN	18.0600	15.2400	24.0900	23.7100	-5.0021	-7.4935	0.0000
260	Bellsouth	BLS	27.3300	23.7800	30.6700	20.1073	-5.0605	21.7410	3.7263
261	Credit Suisse (ADR)	CSR	33.1600	30.0400	40.4200	0.0000	-5.1636	-4.1512	1.1480
262	Tech/Ops Sevcon, Inc.	TO	5.7000	5.1000	6.6500	3.6000	-5.2023	-2.8381	2.1053
263	Pfizer	PFE	28.3700	28.3000	38.8500	49.5331	-5.2407	-8.0635	2.3322
264	Chevron Texaco	CVX	53.5200	50.9400	101.0800	11.7602	-5.2767	-24.1147	5.6024
265	General Motors	GM	38.2000	37.8400	55.0000	7.9777	-5.3633	-6.8070	5.2854
266	Bayer Group	BAY	28.1700	22.2100	31.9400	0.0000	-5.5639	25.5712	2.1809
267	JP Morgan Chase	JPM	37.7900	34.6300	43.0100	20.7174	-5.6029	5.2904	3.6510
268	SBC	SBC	25.6600	22.0000	27.5900	12.1830	-5.7195	25.9636	4.7317
269	McDonalds	MCD	28.5100	23.7400	29.8500	13.1512	-5.8273	22.9992	1.3889
270	Honeywell	HON	33.0500	28.4000	38.1100	1.9165	-6.1289	18.9398	2.2249
271	Tyco International	TYC	30.2900	20.7000	33.1400	40.7823	-6.1945	35.4768	0.1746
272	Kroger (ralphs)	KR	14.9300	14.9000	19.4600	13.8854	-6.3636	-13.9908	0.0000
273	Albertson's	ABS	22.9100	19.4200	26.8800	1.1527	-6.9127	20.4394	3.3319
274	Hitachi	HIT	61.3900	56.1200	81.3500	-2.9497	-6.9443	0.4094	1.5645
275	NOKIA	NOK	15.1100	11.0300	23.2200	0.0000	-7.0469	-10.9948	2.5469
276	Stmicroelectronics	STM	18.2500	16.4200	29.9000	0.0000	-7.1403	-36.3799	0.6780
277	DaimlerChrysler	DCX	41.3500	35.8700	49.2600	0.0000	-7.5094	14.7425	0.9131
278	Microsoft	MSFT	28.5600	24.1500	29.3500	67.3324	-7.6639	-1.9421	0.2787
279	Ebay	EBAY	99.5200	51.1100	96.6000	0.0000	-7.6956	61.8997	0.0000
280	Procter & Gamble	PG	53.6300	5 2.1500	111.1800	12.1084	-7.7436	-42.0497	3.5661
281	Intel	INTC	21.7500	19.6800	34.2400	50.2711	-7.7584	-32.7833	0.6527
282	Motorola	MOT	17.0000	12.5500	20.7200	0.8213	-7.8242	28.5395	0.9362
283	Texas Instruments	TXN	23.2000	18.4000	33.6500	52.8120	-8.0072	-15.8504	0.3760
284	xerox	XRX	14.5400	10.1700	15.3000	3.2166	-8.0078	26.4348	0.0000
285	Johnson & johnson	JNJ	57.8600	48.7300	58.5200	2.4254	-8.0565	15.1426	1.8261
286	Impala Platinum Holdings Limited	IMPUY	0.0000	15.0000	48.2500	0.0000	-8.0896	-52.3356	3.9298
287	Fairchild Semiconductor	FCS	13.9500	11.9900	28.0000	0.0000	-8.4348	-36.9668	0.0000
288	Vodafone Group	VOD	25.3000	20.4700	27.8000	42.2529	-8.6571	22.5276	1.3770
289	Cisco	CSCO	18.6700	17.7900	29.1300	111.8716	-9.3337	-12.6007	0.0000
290	Merck	MRK	31.2900	30.0700	49.0800	17.5020	-9.5177	-32.7540	4.7452
291	Safeway (Vons)	SWY	18.1500	18.2700	25.4000	15.2000	-9.5986	-15.6899	0.0000
Price at 1 Year low!
292	Taiwan Semiconductor	TSM	7.3000	6.6400	1 1.6400	0.0000	-10.3157	-35.5275	0.0000
293	Sony	SNE	34.2800	32.5000	43.6600	2.8777	-10.3579	-9.7023	0.6667
294	Amazon.com	AMZN	39.8300	35.3200	59.3500	0.0000	-10.5015	-35.3833	0.0000
295	Cable Design Technologies	CDT	0.0000	7.8000	11.0300	-3.9706	-10.6563	12.8855	0.0000
296	Deutsche Telekom AG	DT	18.8600	15.3100	21.1700	0.0000	-11.1775	21.1240	0.0000
297	Exar Corporation	EXAR	15.1400	12.6900	22.2600	-3.3273	-11.3647	-8.8765	0.0000
298	Bristol-Myers Squibb	BMY	23.2800	22.5000	30.6400	23.1424	-11.5396	-2.5100	4.7966
299	Cypress	CY	9.8100	8.6000	23.6800	0.3889	-11.6889	-54.7215	0.0000
300	Schering-Plough	SGP	17.0100	14.5200	19.9800	18.5617	-12.0369	5.8750	1.3158
301	Ford	F	13.0500	11.8500	17.1000	6.5885	-12.8127	9.2851	3.1008
302	NEC	NIPNY	5.7800	5.7800	9.3800	-4.1388	-13.3018	-33.4018	0.9343
Price at 1 Year low!
303	Nippon Telegraph and Telephone Corporation	NTT	20.7500	19.5900	30.2000	-5.5828	-13.6471	-14.8033	1.2074
304	Time Warner	TWX	16.4100	14.8500	19.0700	316.6937	-14.6503	5.1447	0.0000
305	Liberty Media Corporation	L	8.8100	8.4400	12.3200	0.0000	-15.2563	-13.9079	0.0000
306	Qualcomm	QCOM	44.0000	34.9200	72.9800	4.9793	-15.9303	-3.5517	0.7141
307	Yahoo	YHOO	35.7800	25.7000	57.5900	0.0000	-16.2086	-19.4535	0.0000
308	AT&T	T	15.8900	13.7000	21.9800	-6.9199	-17.0011	-17.3400	6.1104
309	Qwest Communications International Inc.	Q	3.4500	2.5900	4.9000	0.0000	-18.0613	-4.5977	0.0000
310	Sun Microsystems	SUNW	4.2200	3.3100	5.8200	-8.7585	-19.1343	14.8571	0.0000
Dividend 1 Year
#	Name	Symbol	Current Price	Low (1yr)	High (1yr)	Div1	Total10	Total5	Gain
1	yamaha	YAMCF.PK	15.0200	15.0200	19.6000	99.8668	0.0000	0.0000
Price at 1 Year low!
2	Roberts Realty Investors	RPI	7.8500	5.6000	10.7500	56.5327	0.0000	16.9701
3	Mabuchi Motor	MBUMF.PK	84.1800	84.1800	84.1800	42.7655	0.0000	0.0000
Price at 1 Year low!
4	Bank of America	BAC	43.9300	43.3300	89.0100	13.0375	52.4414	21.5219
5	The Bank of Nova Scotia	BNS	31.6000	23.8500	56.5700	10.2204	0.0000	0.0000
6	American Mortgage Acceptance Com pany	AMC	16.2300	12.8600	18.3100	9.8826	0.0000	0.0000
7	PMC Commercial Trust	PCC	14.7700	13.1500	16.9600	9.6386	0.0000	18.6571
8	Mission West Properties	MSW	10.0300	9.9500	14.0000	9.5050	0.0000	17.3161
9	Abbott Laboratories	ABT	40.9300	38.3600	47.1500	9.3502	24.3974	5.1049
10	Health Care Property Investors Inc.	HCP	27.7300	21.6800	56.9000	9.1949	8.1003	10.8828
11	Hospitality Properties Trust	HPT	42.8400	35.8500	46.7900	8.3721	0.0000	35.4898
12	Ruger	RGR	9.0000	8.3000	13.9700	8.2547	8.2645	9.5465	;
13	Volvo	VOLVY	36.2900	25.0000	37.3300	8.1191	13.5737	13.7221
14	BRT Realty Trust	BRT	22.4500	19.0800	29.2100	7.9204	55.4126	45.3333
15	Lloyds TSB	LYG	31.7500	27.0700	36.3600	7.9201	0.0000	0.0000
16	Cornerstone Realty Income Trust	TCR	10.2900	7.5300	10.1600	7.8740	0.0000	11.6292
17	Hersha Hospitality Trust	HT	9.3700	8.6500	11.6000	7.6596	0.0000	31.7928
18	National Health Realty	NHR	20.0100	16.0200	20.6900	7.3861	0.0000	45.0301
19	HRPT Properties Trust	HRP	11.2200	8.8500	11.4400	7.3543	22.0763	15.1646
20	First Industrial Realty, Inc.	FR	38.3000	32.2000	40.3900	7.2238	37.2464	24.4616
21	Equity Office Properties Trust	EOP	28.0600	24.5900	30.1400	7.1710	0.0000	13.4823
22	BNP Residential Properties, Inc.	BNP	14.1900	11.0200	14.0000	7.1429	8.2316	20.8256
23	Bedford Property Investors, Inc.	BED	29.2100	25.4200	31.8600	7.0345	67.2735	24.6725
24	Nationwide Health Properties Inc.	NHP	21.5400	16.8600	22.5500	7.0209	6.4090	17.2866
25	Kramont Realty Trust	KRT	19.0000	14.6500	19.9500	6.9370	25.6842	40.7461
26	Monmouth R.E. Inv. Corp.	MNRTA	8.4500	7.3900	9.3300	6.9048	15.2782	23.5453
27	Heritage Property Invest. Trust Inc.	HTG	30.7300	24.8300	31.3800	6.8605	0.0000	0.0000
28	Senior Housing Properties	SNH	18.6000	14.5200	20.0500	6.8120	0.0000	0.0000
29	Ramco-Gershenson Properties Trust	RPT	26.5800	22.5000	29.2000	6.7853	0.0000	33.4056
30	Apartment Investment and Management	AIV	36.1700	27.8800	41.6000	6.7077	19.3279	7.5089
31	Gables Residential Trust	GBP	36.5600	30.7300	36.5000	6.7056	0.0000	20.3319
32	Glenborough Realty Trust	GLB	21.6500	17.8000	22.5400	6.6131	0.0000	21.8674
33	Universal Health Realty	UHT	30.5200	24.8200	34.0000	6.6025	37.7722	28.6237
34	Health Care REIT, Inc.	HCN	36.3100	29.0000	40.7000	6.5998	16.4932	29.1740
35	Windrose Medical Properties Trust	WRS	13.4300	10.4500	13.4000	6.5868	0.0000	0.0000
36	Highwoods Properties, Inc.	HIW	25.4700	20.8500	27.6400	6.5815	8.4368	12.4454
37	United Mobile Homes, Inc.	UMH	14.3800	12.4800	17.5000	6.4910	19.9421	21.5653
38	CenterPoint Properties	CNT	46.0300	37.8600	82.9000	6.4706	40.2806	16.2336
39	Colonial Properties Trust	CLP	42.4600	33.9300	41.9000	6.4520	38.8328	26.3055	&nb sp;
40	Maguire Properties, Inc.	MPG	25.4000	21.0700	25.8200	6.4283	0.0000	0.0000
41	CRT Properties, Inc.	CRO	22.0000	19.2000	24.3000	6.4044	39.4056	20.0262
42	Prentiss Properties Trust	PP	35.6900	29.8000	37.1200	6.3277	0.0000	23.7714
43	Investors Real Estate Trust	IRETS	10.1000	9.3900	10.5500	6.3189	0.0000	13.2932
44	Town & Country Trus	TCT	27.5700	22.6200	27.9300	6.3166	46.5161	24.1060
45	Healthcare Realty Trust	HR	40.7100	32.8700	43.6600	6.3140	20.1341	36.9096
46	Sun Communities	SUI	39.1100	34.0000	42.8200	6.2919	16.9462	11.1318
47	Sovran Self Storage, Inc.	SSS	38.5600	32.8300	42.2000	6.2652	0.0000	30.6053
48	National Health Investors	NHI	28.6200	19.8700	30.8000	6.2500	19.9546	27.2137
49	Lexington Corp. Prop. Tr.	LXP	22.5300	17.3000	22.6600	6.2163	49.5304	35.4495
50	Brandywine Realty Trust	BDN	29.0500	24.3000	30.8100	6.1367	93.8500	24.8054
51	CarrAmerica Realty Corp	CRE	32.9000	27.1000	34.2500	6.1218	32.7087	20.4365
52	AT&T	T	15.8900	13.7000	21.9800	6.1104	-6.9199	-17.0011
53	Home Properties	HME	41.1300	36.8500	41.6500	6.0740	24.6899	19.6155
54	Liberty Property Trust	LRY	40.4700	35.0500	45.4700	6.0444	0.0000	29.4505
55	AMLI Residential Properties Trust	AML	32.2000	25.1500	32.2400	5.9850	29.0824	22.0536
56	Northrup Grummon (TRW)	NOC	50.5400	50.0200	106.1800	5.9576	23.6258	22.7933
57	Mack-Cali Realty Corp	CLI	43.1900	35.2000	45.9700	5.8537	50.9727	25.0610
58	Altria	MO	47.1600	44.9500	58.4400	5.8426	25.8425	29.7206
59	United Dominion Realty Trust	UDR	20.0500	17.4500	21.2300	5.8287	25.1328	29.8886
60	LTC Properties, Inc.	LTC	18.6600	11.5800	18.8900	5.8266	27.7778	25.2991
61	Entertainment Properties Trust	EPR	38.8400	31.1100	41.5500	5.7334	0.0000	51.0551
62	Post Properties	PPS	32.1500	26.2700	32.1500	5.6729	17.2995	4.0086
63	Shurgard Storage Centers, Inc.	SHU	38.9200	33.1500	40.3500	5.6418	32.4300	23.5638
64	Winston Hotels, Inc.	WXH	10.7500	8.2400	11.2400	5.6285	24.6591	19.3048
65	Chevron Texaco	CVX	53.5200	50.9400	101.0800	5.6024	11.7602	-5.2767
66	EastGroup Properties Inc.	EGP	35.1800	28.0100	35.9500	5.5251	17.4775	28.1678
67	Parkway Properties, Inc.	PKY	47.8300 < /td>	37.6500	48.2200	5.5225	0.0000	17.6799
68	Camden Property Trust	CPT	46.0500	39.1600	47.7500	5.5205	37.9372	25.1392
69	Duke Realty Corp.	DRE	33.8400	28.6000	35.1600	5.4976	18.7543	24.4592
70	Pennsylvania R.E.I.T.	PEI	40.5500	30.8000	40.9400	5.3731	16.8038	35.0082
71	Capital Automotive REIT	CARS	31.4700	25.3200	35.7000	5.3568	0.0000	48.7617
72	Equity One	EQY	21.1300	15.7800	21.1400	5.3435	0.0000	34.2652
73	General Motors	GM	38.2000	37.8400	55.0000	5.2854	7.9777	-5.3633
74	Equity Residential	EQR	33.620 0	27.2900	33.3800	5.2676	42.9082	25.6801
75	Archstone-Smith Trust	ASN	33.1700	26.1500	33.7700	5.2108	19.0501	22.1772
76	Realty Income Corporation	O	47.6800	36.2500	47.5000	5.1697	40.2559	34.0055
77	Urstadt Biddle Prop	UBP	15.0500	12.9100	15.8500	5.1316	15.4441	34.3885
78	American Land Lease	ANL	19.6500	16.8900	22.2000	5.0994	161.6855	19.0385
79	Kilroy Realty Corporation	KRC	39.6900	27.8300	39.5900	5.0769	0.0000	33.7576
80	Washington Real Estate Investment Fund	WRE	31.0300	25.8000	32.7600	5.0197	24.7921	31.3828
81	BRE Properties, Inc.	BRE	40.0100	30.7500	40.2000	4.9872	17.4289	24.1924
82	Humphrey Hospitality Tr.	HUMP	4.0900	3.0800	4.8400	4.9505	0.0000	-4.4055
83	UBS AG	USB	28.1000	25.1300	30.0000	4.9020	23.6332	-0.1472
84	Vornado Realty Trust	VNO	66.0700	48.0900	66.3300	4.8437	16.9827	31.6886
85	TCF Financial Corporation	TCB	30.1500	29.6600	64.3300	4.8141	37.0327	6.0576
86	Bristol-Myers Squibb	BMY	23.2800	22.5000	30.6400	4.7966	23.1424	-11.5396
87	Saul Centers, Inc.	BFS	32.8500	24.7000	33.2800	4.7474	21.5085	35.1322
88	Merck	MRK	31.2900	30.0700	49.0800	4.7452	17.5020	-9.5177
89	SBC	SBC	25.6600	22.0000	27.5900	4.7317	12.1830	-5.7195
90	ING (ADR)	ING	25.2500	19.8300	27.3700	4.7273	0.0000	2.8726
91	Ventas, Inc.	VTR	26.8200	17.5600	27.6700	4.7101	0.0000	114.8553
92	AMB Property Corporation	AMB	36.8700	29.2500	38.0000	4.6390	0.0000	24.4150
93	Sadia S.A. (ADR)	SDA	53.3500	29.3500	59.6000	4.5526	0.0000	0.0000
94	Washington Mutual	WM	38.7400	37.6300	46.5500	4.4914	57.4972	26.4048	& nbsp;
95	Boston Properties, Inc.	BXP	59.3800	43.5500	58.5500	4.4199	0.0000	28.7689
96	Summit Properties	SMT	30.5900	21.1800	30.8700	4.4039	16.9206	21.3089
97	Avalon Bay Communities	AVB	65.3300	45.1000	64.5700	4.3451	0.0000	29.9259
98	Essex Property Trust	ESS	78.3300	59.8800	77.0800	4.0867	0.0000	36.5295
99	Conagra	CAG	25.7800	23.4800	29.3400	4.0326	15.6314	5.6256
100	ENI	E	113.8000	79.0500	115.3600	4.0117	0.0000	21.9526
101	Barclays PLC (ADR)	BCS	39.8000	33.0400	41.3600	4.0099	62.3307	16.9039 < /td>
102	Dominion Resources Inc	D	64.0100	59.3600	66.2400	3.9644	23.9738	14.8358
103	Unilever PLC	UL	33.3900	32.8100	43.5200	3.9428	15.1189	0.7545
104	Impala Platinum Holdings Limited	IMPUY	0.0000	15.0000	48.2500	3.9298	0.0000	-8.0896
105	ProLogis	PLD	37.3000	28.3900	37.2500	3.9060	0.0000	26.7286
106	Royal Bank of Canada	RY	50.5000	42.2000	50.4700	3.8835	0.0000	37.2467
107	Verizon	VZ	39.7700	31.8300	41.4800	3.8462	13.1678	-4.9347
108	PNC Financial Services	PNC	52.0700	49.4200	58.7000	3.8402	25.9579	3.2 354
109	KeyCorp	KEY	32.3600	26.6300	32.9400	3.8330	27.5494	12.2725
110	HSBC	HBC	80.9800	70.0000	82.4900	3.8272	0.0000	14.8603
111	CIBC	BCM	57.3300	44.8300	58.1600	3.8248	0.0000	45.6572
112	Diageo (ADR)	DEO	53.3600	46.5200	57.3800	3.7863	0.0000	12.3476
113	Unilever NV	UN	57.6100	56.8300	74.4000	3.7517	16.6315	-0.1190
114	Pan Pacific Retail Properties	PNP	57.7700	41.8000	57.1700	3.7415	0.0000	59.1318
115	Bellsouth	BLS	27.3300	23.7800	30.6700	3.7263	20.1073	-5.0605
116	Glaxosmithkline (tums)	GSK	42.1100	39.0400	47.4000	3.6565	18.9184	-3.4247
117	JP Morgan Chase	JPM	37.7900	34.6300	43.0100	3.6510	20.7174	-5.6029
118	Alexandria RE Equities	ARE	67.6800	50.0500	67.5900	3.6418	0.0000	34.0892
119	CitiGroup (Citibank)	C	43.0900	43.1900	52.2900	3.5805	86.8476	8.4568
Price at 1 Year low!
120	Procter & Gamble	PG	53.6300	52.1500	111.1800	3.5661	12.1084	-7.7436
121	Corporate Office Properties Trust	OFC	27.0700	18.7500	27.0800	3.5490	0.0000	64.9187
122	The Toronto-Dominion Bank	TD	39.0400	31.1800	39.2400	3.5070	0.0000	21.9151
123	Public Storage, Inc.	PSA	52.2300	39.7000	52.5300	3.4796	47.3511	34.3960
124	Praxair	PX	41.9400	34.7000	74.4000	3.4164	33.3968	20.5095
125	Albertson's	ABS	22.9100	19.4200	26.8800	3.3319	1.1527	-6.9127
126	E. I. du Pont de Nemours and Company	DD	42.6500	39.0700	46.0000	3.3120	9.6608	-4.5742
127	Wachovia	WB	47.6300	43.5600	48.9000	3.2225	11.9886	6.0846
128	Bank of Montreal	BMO	46.3800	35.7800	47.1300	3.2223	0.0000	42.7544
129	Heinz	HNZ	35.3300	34.8600	39.2000	3.1825	13.7232	-1.1727
130	Barnes Group	B	25.4200	24.6000	33.8500	3.1771	-0.5279	9.8160
131	Dow	DOW	42.7900	34.8500	46.3600	3.1221	16.6017	5.9938
132	Wells Fargo	WFC	58.3400	54.4400	60.6500	3.1112	48.6729	10.3910
133	Ford	F	13.0500	11.8500	17.1000	3.1008	6.5885	-12.8127
134	Huntington Bank	HBAN	23.5600	20.8000	25.1700	3.0904	24.5090	2.5624
135	Fannie Mae	FNM	67.2100	63.4000	79.8800	2.9804	37.8822	4.3519
136	Hershey Foods	HSY	49.3200	45.0000	92.22 00	2.9666	2.5396	0.9599
137	United Bancshares Inc. OH	UBOH	14.9000	14.1000	16.9900	2.9530	0.0000	0.0000
138	LaSalle Hotel Properties	LHO	28.6400	16.8500	29.9200	2.9078	0.0000	41.4236
139	BP (Arco) (British Petroleum)	BP	59.1100	41.7000	59.5500	2.8982	31.5085	3.2698
140	Total S.A.	TOT	105.0100	77.1200	105.0900	2.8567	28.2668	15.7484
141	SunTrust Banks, Inc.	STI	68.4900	61.8000	76.4100	2.8567	27.6248	2.6536
142	PS Business Parks, Inc.	PSB	41.5900	36.0000	46.3700	2.7844	0.0000	23.8530
143	Franklin Electric	FELE	38.0000	34.4500	69.0100	2.7347	47.6390	28.4873
144	Edison International (Southern california edison)	EIX	29.3000	19.6800	29.7800	2.6864	18.3000	3.0977
145	General mills	GIS	43.7200	43.6400	49.1300	2.6810	15.0400	3.1250
146	Anglo American plc	AAUK	22.5000	19.1500	26.2300	2.6114	13.2636	20.5886
147	Bhp billiton	BHP	20.6700	15.5500	21.8500	2.5909	5.2765	2.8274
148	Emerson	EMR	62.6900	54.4400	68.4600	2.5790	18.6970	4.7746
149	NOKIA	NOK	15.1100	11.0300	23.2200	2.5469	0.0000	-7.0469
150	Lily (Eli)	LLY	52. 6800	55.1000	76.2600	2.5408	35.7702	-2.0692
Price at 1 Year low!
151	Sears (lands end)	S	34.0100	33.3400	55.9400	2.4919	6.1362	9.5306
152	Bank of NY	BK	31.5800	27.5500	34.7100	2.4904	50.5253	-1.3723
153	Charter One Financial	CF	44.4700	30.4800	44.4700	2.4736	-9.2990	31.6511
154	Wyeth	WYE	37.0900	33.8000	45.8000	2.4711	22.9476	-3.2479
155	GE	GE	33.4400	27.8100	34.4600	2.4082	46.8265	-1.8739
156	Baldor Motor	BEZ	23.2400	20.3900	24.6500	2.3932	14.6587	8.4865
157	Kellogs (Morningstar Farms [BK], Worthington)	K	42.8300	33.1300	43.3200	2.3750	8.6383	3.9367
158	Pfizer	PFE	28.3700	28.3000	38.8500	2.3322	49.5331	-5.2407
159	Kraft (Boca)	KFT	32.7100	28.9500	34.5000	2.2637	0.0000	0.0000
160	Oriental Financial Group Inc.	OFG	27.9200	24.0500	32.7500	2.2623	-6.6831	146.8828
161	Raytheon	RTN	35.8400	26.0000	37.9800	2.2428	2.2374	5.6220
162	Honeywell	HON	33.0500	28.4000	38.1100	2.2249	1.9165	-6.1289
163	Bayer Group	BAY	28.1700	22.2100	31.9400	2.1809	0.0000	-5.5639
164	Mobil/Exxon	XOM	48.9100	35.1500	50.0300	2.1281	34.6760	8.9876
165	AstraZeneca PLC	AZN	40.4200	37.9700	50.8500	2.1070	33.4900	-1.0367
166	Tech/Ops Sevcon, Inc.	TO	5.7000	5.1000	6.6500	2.1053	3.6000	-5.2023
167	Morgan Stanley Dean Witter	MWD	48.5900	46.8000	62.2200	2.0921	53.4310	1.4974
168	Linde	LNAGF.PK	54.7500	50.5000	55.5000	2.0639	0.0000	0.0000
169	Bank of Commerce	BOCH	11.8000	11.1400	47.3000	1.9913	0.0000	0.0000
170	Air Products and Chemicals, Inc.	APD	52.9200	44.5000	55.2700	1.9802	19.9490	21.8115
171	Royal Philips Electronics	PHG	23.7800	21.9700	33.3100	1.9251	29.6231	1.4569
172	Unocal	UCL	41.8900	30.9900	43.8400	1.9217	10.0769	5.6204
173	Alcoa	AA	31.8000	28.7000	38.9100	1.9194	25.9662	2.0762
174	Nissan	NSANY	22.3800	19.3100	24.1600	1.8957	3.9006	23.3860
175	3M	MMM	77.7200	74.8700	90.0100	1.8359	26.0021	18.6593
176	Allianz	AZ	10.0800	9.0300	14.0300	1.8299	0.0000	0.0000
177	Johnson & johnson	JNJ	57.8600	48.7300	58.5200	1.8261	2.4254
178	Anheuser-Busch	BUD	50.1300	48.7900	54.2900	1.8049	45.7763	11.1861
179	Starwood Hotels & Resorts Worldwide	HOT	47.5000	33.0700	48.5400	1.7910	221.9336	30.0828
180	Freddie Mac	FRE	64.5600	53.2800	69.0000	1.7835	48.6082	10.3504
181	HP	HPQ	18.4100	16.5000	26.1200	1.7553	37.0207	7.3755
182	China Mobile, Hong Kong	CHL	14.8000	12.3100	18.0700	1.7474	0.0000	-0.9617
183	Novartis	NVS	47.1200	37.2400	47.6800	1.7259	0.0000	0.0000
184	Sanofi Synthelabo	SNY	35.9100	29.3600	39.8500	1.6874	0.0000	0.0000
185	Lockheed Martin	LMT	53.5900	43.8200	56.6000	1.6651	8.2845	26.8379
186	Gillette Co	G	40.0800	30.9500	43.7000	1.6440	-3.7165	2.6452
187	Roche Group ADR	RHHVF.PK	101.2500	95.3000	106.9500	1.6402	0.0000	0.0000
188	Deutsche AG	DB	73.8200	64.8600	93.5000	1.6251	0.0000	0.7649
189	Potash	POT	64.4000	50.2900	102.5000	1.6005	13.4818	9.7138
190	Pepsi (Pizza Hut, Taco Bell,fritolay,lipton,roldgold)	PEP	48.7900	45.3900	55.5500	1.5974	23.7696	11.1858
191	Hitachi	HIT	61.3900	56.1200	81.3500	1.5645	-2.9497	-6.9443
192	United Technologies (Sikorsky, carrier, pratt & whit, chubb)	UTX	91.0000	81.5000	97.5000	1.5573	63.3843	14.3296
193	Sunoco	SUN	74.0000	40.9200	77.0600	1.5487	22.2121	46.0144
194	Boeing	BA	49.6800	35.9400	55.1500	1.5114	15.8675	3.3923
195	Telefoni SA ADR	TEF	49.0100	36.6900	51.6700	1.5031	72.1963	15.1171
196	Caterpillar	CAT	77.3600	69.6200	85.0100	1.4234	23.2813	13.6831
197	Penn Engineering	PNN	18.6700	14.0000	21.5800	1.4085	35.4667	13.1546
198	McDonalds	MCD	28.5100	23.7400	29.8500	1. 3889	13.1512	-5.8273
199	Vodafone Group	VOD	25.3000	20.4700	27.8000	1.3770	42.2529	-8.6571
200	Royal Dutch Petroleum Company	RD	53.4500	44.1500	53.8500	1.3755	19.9600	-0.6972
201	Siemans	SI	74.7400	64.6500	87.5000	1.3704	0.0000	0.0000
202	BankOne	ONE	51.0000	42.0800	56.4900	1.3686	21.0694	14.7540
203	Schering-Plough	SGP	17.0100	14.5200	19.9800	1.3158	18.5617	-12.0369
204	Ryder System, Inc.	R	48.7800	28.5300	48.9200	1.2417	14.5903	34.6539
205	Merrill Lynch & Co., Inc.	MER	52.3100	47.5300	64.2500	1.2329	65.1684	13.2765
206	Nippon Telegraph and Telephone Corporation	NTT	20.7500	19.5900	30.2000	1.2074	-5.5828	-13.6471
207	Aventis	AVE	84.2200	52.8000	86.0000	1.1548	27.6858	12.5456
208	Credit Suisse (ADR)	CSR	33.1600	30.0400	40.4200	1.1480	0.0000	-5.1636
209	Toyota	TM	75.8000	58.0200	82.8900	1.0970	8.6796	3.9212
210	Goldman Sachs Group	GS	93.7100	83.8600	109.0500	1.0830	0.0000	10.9444
211	Linear Technology	LLTC	37.3700	34.4200	44.9500	1.0383	57.4636	4.0884
212	Barrick gold corp	ABX	21.4100	18.2200	24.1000	1.0204	-0.5231	2.6274
213	Motorola	MOT	17.0000	12.5500	20.7200	0.9362	0.8213	-7.8242
214	Cooperative Bankshares	COOP	25.4800	21.7000	28.2500	0.9349	17.3813	33.7029
215	NEC	NIPNY	5.7800	5.7800	9.3800	0.9343	-4.1388	-13.3018
Price at 1 Year low!
216	Walmart	WMT	52.1500	50.7400	61.0500	0.9146	36.8535	-0.2843
217	DaimlerChrysler	DCX	41.3500	35.8700	49.2600	0.9131	0.0000	-7.5094
218	Matsushita (Panasonic)	MC	14.0800	12.2100	15.8000	0.9033	2.5532	-4.3650
219	Cano n	CAJ	48.7000	43.9500	53.4000	0.8842	0.0000	0.0000
220	Harmony Gold mining ADR	HMY	11.9300	9.2600	17.4500	0.8748	0.0000	17.7827
221	Coke	CCE	18.9900	18.6200	29.0200	0.8493	23.2813	-3.0816
222	Disney	DIS	24.9600	20.8900	28.0000	0.8488	11.3627	0.9504
223	American Express	AXP	52.2000	43.9300	53.7100	0.8060	52.8906	2.4616
224	Honda	HMC	23.7400	19.1800	25.3700	0.8057	20.4636	5.1250
225	Home Depot	HD	39.7500	32.8800	40.1800	0.7852	32.7423	-3.0611
226	NTT DoCoMo	DCM	17.4600	16.2100	25.1500	0.7771	0.0000	0.0000
227	IBM	IBM	88.1300	82.2100	100.1900	0.7656	41.7180	0.1626
228	Qualcomm	QCOM	44.0000	34.9200	72.9800	0.7141	4.9793	-15.9303
229	Viacom	VIA	34.8800	32.6500	44.6100	0.6973	6.9975	-3.2872
230	Stmicroelectronics	STM	18.2500	16.4200	29.9000	0.6780	0.0000	-7.1403
231	Forest City Enterprises	FCEA	55.0100	42.7200	56.0000	0.6738	68.7679	49.3789
232	Sony	SNE	34.2800	32.5000	43.6600	0.6667	2.8777	-10.3579
233	Intel	INTC	21.7500	19.6800	34.2400	0.6527	50.2711	-7.7584
234	Medtronic	MDT	50.1100	43.3600	53.1900	0.6234	71.3633	10.4559
235	CVS	CVS	43.1200	33.3300	43.7100	0.6176	29.0203	-0.1674
236	Target	TGT	48.0500	37.0500	48.4600	0.6020	72.7276	10.2689
237	United States Steel Corporation	X	34.1900	20.0200	41.7000	0.6001	0.2987	11.9857
238	SAP Aktiengesellschaft (ADR)	SAP	42.5800	35.5000	45.2700	0.5914	0.0000	4.9605
239	Newmont Mining	NEM	46.4900	35.4100	50.0000	0.5411	1.9626	17.1079
240	Microchip	MCHP	30.5500	25.2600	36.0300	0.5265	40.6485	14.0348
241	Walgreen	WAG	36.1200	32.4500	37.8500	0.5036	73.1281	9.0772
242	American International Group	AIG	56.5400	56.5900	76.7700	0.4861	32.4284	0.4946
Price at 1 Year low!
243	Texas Instruments	TXN	23.2000	18.4000	33.6500	0.3760	52.8120	-8.0072
244	Goldenwest Financial	GDW	109.1000	95.6800	116.8000	0.3678	79.2005	45.6070
245	Microsoft	MSFT	28.5600	24.1500	29.3500	0.2787	67.3324	-7.6639
246	Tyco International	TYC	30.2900	20.7000	33.1400	0.1746	40.7823	-6.1945
247	Manufactured Home Commun	MHC	34.1700	28.9000	38.9500	0.1146	27.4242	16.6788
248	Dell	DELL	35.3000	31.2000	36.9800	0.0000	538.7709	-2.0911
249	Time Warner	TWX	16.4100	14.8500	19.0700	0.0000	316.6937	-14.6503
250	Cisco	CSCO	18.6700	17.7900	29.1300	0.0000	111.8716	-9.3337
251	Amgen	AMGN	54.0400	52.8200	66.2300	0.0000	67.3932	8.1628
252	Analog	ADI	40.3800	33.5700	51.3900	0.0000	61.1814	10.9172
253	Oracle	ORCL	12.4200	9.8600	14.8900	0.0000	46.2022	1.9872	& nbsp;
254	Diodes Incorporated	DIOD	27.7800	16.8300	30.9000	0.0000	39.4052	60.1810
255	II-VI	IIVI	32.3600	21.5200	39.6100	0.0000	35.6599	35.3538
256	Excel Technology	XLTC	25.7400	23.5200	36.8400	0.0000	35.5516	15.3103
257	First Acceptance Corporation	FAC	8.0200	5.2500	9.2000	0.0000	34.8634	29.9631
258	Berkshire Hathaway	BRKA	83800.0000	75750.0000	95650.0000	0.0000	32.9333	11.0459
Price at 1 Year low!
259	Catellus Development	CDX	28.5900	21.5200	28.0100	0.0000	31.4074	30.2246
260	Hain Celestial Group (Yves, rice dream, soydream,westsoy)	HAIN	18.0600	15.2400	24.0900	0.0000	23.7100	-5.0021
261	Microsemi Corporation	MSCC	15.2600	9.6300	32.6100	0.0000	21.3730	20.8267
262	Int rectifier	IRF	37.5500	31.3900	56.2500	0.0000	21.0968	21.0329
263	Alleghany Corporation	Y	286.0000	201.2000	299.7600	0.0000	20.9797	11.3774
264	Dow Jones	^DJI	9861.3400	9582.4600	10737.7000	0.0000	15.4078	-0.7978
Price at 1 Year low!
265	Safeway (Vons)	SWY	18.1500	18.2700	25.4000	0.0000	15.2000	-9.5986
Price at 1 Year low!
266	Kroger (ralphs)	KR	14.9300	14.9000	19.4600	0.0000	13.8854	-6.3636
267	National Semiconductor	NSM	17.0800	12.0000	48.5400	0.0000	11.6656	2.8888
268	Host Marriott Corporation	HMT	14.8000	10.4500	14.6800	0.0000	9.8786	18.0930
269	Coherent	COHR	24.0700	21.2300	30.7300	0.0000	6.2386	3.0708
270	Applied Materials	AMAT	16.2700	15.6100	25.6100	0.0000	3.5377	-3.7151
271	xerox	XRX	14.5400	10.1700	15.3000	0.0000	3.2166	-8.0078
272	AMD	AMD	15.9300	10.8600	18.2900	0.0000	2.9768	12.6656
273	Inco Limited	N	35.3200	28.1900	41.3400	0.0000	2.9119	12.7412
274	Cypress	CY	9.8100	8.6000	23.6800	0.0000	0.3889	-11.6889
275	Titanium Metals	TIE	22.0200	21.1200	108.5000	0.0000	0.0000	48.2409
276	Dean Foods	DF	29.2500	29.0000	37.4400	0.0000	0.0000	0.0000
277	Nestle S.A.	NSRGY.PK	58.6000	55.8500	70.2000	0.0000	0.0000	0.0000
278	Toshiba	TOSBF.PK	3.5500	3.3500	5.1000	0.0000	0.0000	0.0000
279	L'Air Liquide	AIQUY.PK	31.7500	30.1000	36.2500	0.0000	0.0000	0.0000
280	Fujitsu	FJTSF.PK	5.8000	5.8500	7.1100	0.0000	0. 0000	0.0000
Price at 1 Year low!
281	Sharp Corporation	SHCAY.PK	13.8500	13.1500	19.3500	0.0000	0.0000	0.0000
282	Kmart	KMRT	90.5200	23.0000	91.0200	0.0000	0.0000	0.0000
283	Samsung Electronics	SSNLF.PK	169.1300	169.1200	169.1200	0.0000	0.0000	0.0000
284	United Defence Industries	UDI	39.4000	29.0000	40.8100	0.0000	0.0000	0.0000
285	Arbor Realty Trust	ABR	21.0000	18.5200	22.8600	0.0000	0.0000	0.0000
286	LOreal SA (ADR)	LORLY.PK	13.4500	12.7500	17.7000	0.0000	0.0000	0.0000
287	Vivendi Universal S.A. (ADR)	V	27.0800	20.4900	29.3200	0.0000	0.0000	0.0000
288	Capital Lease Funding	LSE	10.8500	9.1000	13.4100	0.0000	0.0000	0.0000
289	Origen Financial	ORGN	6.8800	6.8100	8.2400	0.0000	0.0000	0.0000
290	Ohio Legacy Corp	OLCB	11.5000	10.0000	13.2500	0.0000	0.0000	0.0000
291	International Steel Group Inc.	ISG	29.8300	26.4200	43.1000	0.0000	0.0000	0.0000
292	Gardenburger	GBUR.OB	0.1100	0.1600	0.3900	0.0000	0.0000	0.0000
Price at 1 Year low!
293	Post Properties	PPC	28.9900	13.5600	31.6700	0.0000	0.0000	0.0000
294	OmniVision Technologies	OVTI	15.6600	9.0200	66.7800	0.0000	0.0000	0.0000
295	Marvell Technology Group	MRVL	29.7800	19.7700	52.6200	0.0000	0.0000	0.0000
296	Agilent Technologies Inc	A	24.5200	19.6800	37.4900	0.0000	0.0000	0.0000
297	Del Monte	DLM	10.4400	8.9000	11.6200	0.0000	0.0000	-4.7198
298	Ebay	EBAY	99.5200	51.1100	96.6000	0.0000	0.0000	-7.6956
299	Fairchild Semiconductor	FCS	13.9500	11.9900	28.0000	0.0000	0.0000	-8.4348
300	Taiwan Semiconductor	TSM	7.3000	6.6400	11.6400	0.0000	0.0000	-10.3157
301	Amazon.com	AMZN	39.8300	35.3200	59.3500	0.0000	0.0000	-10.5015
302	Deutsche Telekom AG	DT	18.8600	15.3100	21.1700	0.0000	0.0000	-11.1775
303	Liberty Media Corporation	L	8.8100	8.4400	12.3200	0.0000	0.0000	-15.2563
304	Yahoo	YHOO	35.7800	25.7000	57.5900	0.0000	0.0000	-16.2086
305	Qwest Communications International Inc.	Q	3.4500	2.5900	4.9000	0.0000	0.0000	-18.0613
306	Advanced Photonix, Inc	API	1.7500	1.4500	3.2100	0.0000	-1.3000	42.1429
307	Exar Corporation	EXAR	15.1400	12.6900	22.2600	0.0000	-3.3273	-11.3647
308	Ultralife Batteries, Inc.	ULBI	11.2200	9.8000	24.0000	0.0000	-3.6000	38.8800
309	Cable Design Technologies	CDT	0.0000	7.8000	11.0300	0.0000	-3.9706	-10.6563
310	Sun Microsystems	SUNW	4.2200	3.3100	5.8200	0.0000	-8.7585	-19.1343